| 246.00 | 246.40 | 248.00 | 244.80 | 1.65K | +0.08% | |
| 245.80 | 246.00 | 246.20 | 244.40 | 1.59K | -0.41% | |
| 246.80 | 249.40 | 249.40 | 246.40 | 1.16K | -1.04% | |
| 249.40 | 248.80 | 249.80 | 247.60 | 1.21K | +0.16% | |
| 249.00 | 249.20 | 250.00 | 247.80 | 2.43K | +0.24% | |
| 248.40 | 251.60 | 252.80 | 248.40 | 1.63K | -1.51% | |
| 252.20 | 249.80 | 253.60 | 249.80 | 0.90K | +0.96% | |
| 249.80 | 246.80 | 249.80 | 246.80 | 1.05K | +0.48% | |
| 248.60 | 246.00 | 249.40 | 246.00 | 1.45K | +1.80% | |
| 244.20 | 245.80 | 247.40 | 244.20 | 0.82K | -1.13% | |
| 247.00 | 247.40 | 248.00 | 245.20 | 0.63K | -0.16% | |
| 247.40 | 245.20 | 248.00 | 245.20 | 2.47K | +0.81% | |
| 245.40 | 243.20 | 246.00 | 241.20 | 2.12K | +0.99% | |
| 243.00 | 242.00 | 244.80 | 242.00 | 1.89K | +0.33% | |
| 242.20 | 243.80 | 244.20 | 242.20 | 0.77K | -0.08% | |
| 242.40 | 241.40 | 242.40 | 240.20 | 0.95K | +0.66% | |
| 240.80 | 239.20 | 242.60 | 238.80 | 0.65K | +0.92% | |
| 238.60 | 236.20 | 239.00 | 235.40 | 0.66K | +1.97% | |
| 234.00 | 238.40 | 238.40 | 233.80 | 1.33K | -0.85% | |
| 236.00 | 233.80 | 237.00 | 233.80 | 0.65K | +0.77% | |
| 234.20 | 235.80 | 236.20 | 234.20 | 0.44K | -1.51% | |
| 237.80 | 237.60 | 237.80 | 235.60 | 0.23K | +0.42% | |
| 236.80 | 236.80 | 237.60 | 235.00 | 0.66K | -0.67% | |
| 238.40 | 241.60 | 241.60 | 236.60 | 1.03K | -1.24% | |
| 241.40 | 242.20 | 242.60 | 241.00 | 1.69K | -0.08% | |
| 241.60 | 240.60 | 242.00 | 240.00 | 22.86K | +0.67% | |
| 240.00 | 237.20 | 240.40 | 237.00 | 2.12K | +1.35% | |
| 236.80 | 236.60 | 237.80 | 235.20 | 1.50K | +0.25% | |
| 236.20 | 235.20 | 237.00 | 234.60 | 1.01K | +0.60% | |
| 234.80 | 236.20 | 237.00 | 234.00 | 1.20K | -4.55% |
| 최고: 253.60 | 최저: 233.80 | 차이: 19.80 | 평균: 242.50 | 변동 %: 0.00 |