Investing.com-선두의 금융 포털

Robinsons Land Corp (RLC)

기호
거래소
통화
RLC
필리핀PHP지연
RBLAY
OTC MarketsUSD지연
14.420
+0.400(+2.85%)
-닫음.
통화PHP
  • 거래량:
    9,618,200
  • 매수/매도:
    14.360/14.420
  • 금일 변동:
    14.140 - 14.440

RLC 과거 데이터

기간:
일간
데이터 다운로드
2023- 05- 05 - 2023- 06- 05
14.42014.16014.44014.1409.62M+2.85%
14.02013.94014.18013.900940.40K+0.57%
13.94013.90014.04013.9002.45M+0.29%
13.90014.20014.20013.9004.19M-2.25%
14.22014.50014.50014.220677.90K-1.11%
14.38014.36014.50014.320639.20K+0.14%
14.36014.40014.48014.3007.75M-2.58%
14.74014.86014.90014.6802.19M-0.41%
14.80014.96014.98014.8001.43M-1.33%
15.00014.90015.00014.8201.65M+0.67%
14.90014.90014.94014.760700.80K-0.40%
14.96014.68014.96014.6604.28M+1.91%
14.68014.70014.76014.6201.57M-0.14%
14.70014.70014.78014.6203.17M-0.68%
14.80014.70014.80014.6402.33M+0.68%
14.70014.66014.70014.2402.57M+0.27%
14.66014.68014.68014.4006.49M-0.14%
14.68014.82014.82014.6208.58M-0.94%
14.82014.66014.82014.5805.90M+1.09%
14.66014.60014.68014.540721.40K-0.27%
14.70014.70014.78014.5403.21M0.00%
14.70014.70014.70014.5804.69M0.00%
최고: 15.000최저: 13.900차이: 1.100평균: 14.579변동 %: -1.905