14.420 | 14.160 | 14.440 | 14.140 | 9.62M | +2.85% | |
14.020 | 13.940 | 14.180 | 13.900 | 940.40K | +0.57% | |
13.940 | 13.900 | 14.040 | 13.900 | 2.45M | +0.29% | |
13.900 | 14.200 | 14.200 | 13.900 | 4.19M | -2.25% | |
14.220 | 14.500 | 14.500 | 14.220 | 677.90K | -1.11% | |
14.380 | 14.360 | 14.500 | 14.320 | 639.20K | +0.14% | |
14.360 | 14.400 | 14.480 | 14.300 | 7.75M | -2.58% | |
14.740 | 14.860 | 14.900 | 14.680 | 2.19M | -0.41% | |
14.800 | 14.960 | 14.980 | 14.800 | 1.43M | -1.33% | |
15.000 | 14.900 | 15.000 | 14.820 | 1.65M | +0.67% | |
14.900 | 14.900 | 14.940 | 14.760 | 700.80K | -0.40% | |
14.960 | 14.680 | 14.960 | 14.660 | 4.28M | +1.91% | |
14.680 | 14.700 | 14.760 | 14.620 | 1.57M | -0.14% | |
14.700 | 14.700 | 14.780 | 14.620 | 3.17M | -0.68% | |
14.800 | 14.700 | 14.800 | 14.640 | 2.33M | +0.68% | |
14.700 | 14.660 | 14.700 | 14.240 | 2.57M | +0.27% | |
14.660 | 14.680 | 14.680 | 14.400 | 6.49M | -0.14% | |
14.680 | 14.820 | 14.820 | 14.620 | 8.58M | -0.94% | |
14.820 | 14.660 | 14.820 | 14.580 | 5.90M | +1.09% | |
14.660 | 14.600 | 14.680 | 14.540 | 721.40K | -0.27% | |
14.700 | 14.700 | 14.780 | 14.540 | 3.21M | 0.00% | |
14.700 | 14.700 | 14.700 | 14.580 | 4.69M | 0.00% |
최고: 15.000 | 최저: 13.900 | 차이: 1.100 | 평균: 14.579 | 변동 %: -1.905 |