QUALICORP ON NM (QUAL3)

상파울루
11.61
-0.29(-2.44%)
  • 거래량:
    1,623,400
  • 매수/매도:
    11.61/11.62
  • 금일 변동:
    11.46 - 11.90

QUAL3 역사적 데이터

기간:
일간
2022. 07. 18. - 2022. 08. 17.
11.6111.9011.9011.461.62M-2.44%
11.9011.4812.2411.463.59M+3.03%
11.5510.9011.9010.455.35M+5.38%
10.9611.6511.8510.843.56M-5.44%
11.5911.7812.1911.463.75M-1.02%
11.7111.3911.7211.093.55M+3.45%
11.3211.3711.6211.161.99M+0.09%
11.3111.3511.6411.122.50M-0.62%
11.3810.4011.9010.409.34M+9.74%
10.3710.2810.5810.222.66M+1.27%
10.2410.1510.5910.023.32M+0.79%
10.169.8910.609.843.95M+3.15%
9.8510.3010.359.813.21M-4.09%
10.279.4710.409.475.14M+7.65%
9.549.249.679.193.61M+3.81%
9.1910.0010.079.155.21M-8.10%
10.0010.4010.449.982.83M-4.12%
10.4310.4810.7410.321.90M-0.29%
10.4610.5410.7610.312.33M-0.85%
10.5510.3810.6410.242.08M+1.25%
10.4210.5210.6410.211.89M-0.57%
10.4810.8111.0310.441.75M-2.60%
최고: 12.24최저: 9.15차이: 3.09평균: 10.69변동 %: 7.90