종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
1.500 | 1.524 | 1.491 | -0.002 | -0.13% | 3.62M | ||
2.481 | 2.500 | 2.480 | -0.014 | -0.56% | 6.79M | ||
4.264 | 4.289 | 4.212 | +0.054 | +1.28% | 7.37M | ||
10.310 | 10.390 | 10.200 | -0.090 | -0.88% | 684.27K | ||
17.620 | 17.970 | 17.620 | -0.180 | -1.01% | 997.26K | ||
13.900 | 13.970 | 13.870 | 0.000 | 0.00% | 8.61M | ||
2.880 | 2.920 | 2.880 | +0.008 | +0.28% | 1.53M | ||
2.737 | 2.785 | 2.735 | -0.033 | -1.19% | 2.07M | ||
12.080 | 12.130 | 11.970 | +0.080 | +0.67% | 2.8M | ||
15.780 | 16.150 | 15.750 | -0.440 | -2.72% | 2.11M | ||
3.850 | 3.928 | 3.848 | -0.120 | -3.06% | 2.25M | ||
10.060 | 10.210 | 10.060 | -0.120 | -1.18% | 1.16M | ||
14.580 | 14.780 | 14.480 | -0.100 | -0.68% | 340.63K | ||
10.850 | 10.850 | 10.510 | +0.070 | +0.65% | 31.2K | ||
1.131 | 1.145 | 1.129 | -0.007 | -0.62% | 6.51M | ||
1.708 | 1.722 | 1.700 | +0.021 | +1.24% | 17.28M | ||
1.861 | 1.892 | 1.861 | -0.024 | -1.27% | 7.5M | ||
1.962 | 1.972 | 1.958 | +0.003 | +0.15% | 1.94M | ||
1.412 | 1.437 | 1.406 | -0.019 | -1.33% | 12.17M | ||
3.90 | 4.00 | 3.90 | 0.00 | -0.05% | 31.67M |