원익피앤이 (131390)

KOSDAQ
21,100
+250(+1.20%)
  • 거래량:
    34,343
  • 매수/매도:
    21,100/21,150
  • 금일 변동:
    20,900 - 21,200

131390 역사적 데이터

기간:
일간
2022. 07. 11. - 2022. 08. 11.
21,00021,10021,20020,90039.95K+0.72%
20,85021,20021,25020,650102.08K-2.11%
21,30020,45021,30020,4000.10K+4.41%
20,40020,70020,70020,20087.85K-1.45%
20,70020,70020,70020,7000.00%
20,70020,85020,90020,60085.52K0.00%
20,70021,70021,85020,550175.54K-3.94%
21,55021,35021,65021,15060.60K+1.41%
21,25021,65022,00020,950129.85K-1.39%
21,55021,20021,65020,950133.50K+2.13%
21,10020,95021,25020,850106.69K+1.44%
20,80020,70020,80020,50091.95K+2.46%
20,30020,20020,65020,10079.54K+0.50%
20,20020,30020,30020,05044.32K0.00%
20,20020,25020,85020,05081.08K-1.70%
20,55020,55020,55020,5500.00%
20,55020,70021,00020,55081.25K+0.24%
20,50020,95020,95020,350117.28K-1.20%
20,75022,40022,55020,450304.56K-6.11%
22,10021,80022,10021,7000.00K-0.23%
22,15021,75022,15021,55066.68K+1.84%
21,75021,50022,55021,150108.66K+1.64%
21,40020,20021,40019,850109.24K+6.47%
20,10019,90020,15019,6000.06K+0.50%
20,00020,55020,55019,90056.74K-3.85%
20,80020,95020,95020,30036.55K+0.73%
최고: 22,550최저: 19,600차이: 2,950평균: 20,894변동 %: 2
  • 이번년도 안에 10만이상 올라갈꺼같다 너무 저평가 되있는 주식
    1
    • 4분기 실적도 좋을테고...올해안에 35000 봅니다.
      0
      • 실화가 되었네요
        0
      • ㄹㅇ
        0
    • 29000정도
      1
      • 횡보후 떡상
        0
        • 다음주는 3만원대. 기는구나
          0
          • 자 할수 있어 6000원 까지 나락가자
            2
            • 피앤이 박스권 18-22
              0
              • 여긴 아무도 없네
                0