| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 3.73 | 3.80 | 3.95 | 3.68 | 636.79K | -1.76% | |
| 3.80 | 3.69 | 3.82 | 3.62 | 885.49K | +2.90% | |
| 3.69 | 3.75 | 3.93 | 3.60 | 1.93M | -5.67% | |
| 3.91 | 4.39 | 4.41 | 3.87 | 1.95M | -11.13% | |
| 4.40 | 4.17 | 4.55 | 4.10 | 2.21M | +5.82% | |
| 4.16 | 3.69 | 4.16 | 3.63 | 1.10M | +12.16% | |
| 3.71 | 3.65 | 3.72 | 3.48 | 1.02M | +3.75% | |
| 3.58 | 3.45 | 3.80 | 3.41 | 1.51M | +2.44% | |
| 3.49 | 3.17 | 3.51 | 3.02 | 1.29M | +11.86% | |
| 3.12 | 3.16 | 3.20 | 3.06 | 744.13K | -1.27% | |
| 3.16 | 3.18 | 3.23 | 3.07 | 633.19K | -1.56% | |
| 3.21 | 3.16 | 3.29 | 3.12 | 711.59K | +0.31% | |
| 3.20 | 3.27 | 3.37 | 3.17 | 1.01M | -2.44% | |
| 3.28 | 3.54 | 3.57 | 3.26 | 913.82K | -7.34% | |
| 3.54 | 3.65 | 3.68 | 3.45 | 1.04M | -3.54% | |
| 3.67 | 3.84 | 3.95 | 3.55 | 1.40M | -4.92% | |
| 3.86 | 3.89 | 3.98 | 3.62 | 1.81M | -3.74% | |
| 4.01 | 3.91 | 4.29 | 3.90 | 3.26M | +3.72% | |
| 3.87 | 3.30 | 3.96 | 3.26 | 2.95M | +18.95% | |
| 3.25 | 3.30 | 3.45 | 3.04 | 2.74M | -1.81% | |
| 3.31 | 4.05 | 4.20 | 3.02 | 8.43M | -40.74% | |
| 5.59 | 5.70 | 5.90 | 5.51 | 612.03K | -0.14% |