종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 10.000 | 10.260 | 9.920 | 0.000 | 0.00% | 4.66M | ||
| 590.00 | 597.00 | 588.00 | 0.00 | 0.00% | 282.95K | ||
| 38.950 | 39.950 | 38.850 | -1.000 | -2.50% | 1.59M | ||
| 9.710 | 9.900 | 9.580 | +0.010 | +0.10% | 2.41M | ||
| 27.000 | 27.800 | 27.000 | -0.950 | -3.40% | 16.36M | ||
| 145.50 | 149.80 | 145.00 | -2.60 | -1.76% | 2.3M | ||
| 124.00 | 124.00 | 119.10 | 0.00 | 0.00% | 1.94M | ||
| 10.080 | 10.360 | 10.040 | -0.640 | -5.97% | 7.2M | ||
| 1,722.00 | 1,730.00 | 1,712.00 | 0.00 | 0.00% | 35.59K | ||
| 328.400 | 337.000 | 323.200 | -2.600 | -0.79% | 745.28K | ||
| 220.20 | 230.80 | 216.20 | -4.80 | -2.13% | 824.1K | ||
| 28.800 | 30.900 | 28.800 | -1.800 | -5.88% | 2.14M | ||
| 67.10 | 68.00 | 66.90 | +0.10 | +0.15% | 5.01M | ||
| 350.00 | 350.20 | 348.00 | -0.20 | -0.06% | 93.68K | ||
| 30.00 | 31.00 | 29.85 | -1.00 | -3.23% | 1.55M | ||
| 103.00 | 106.00 | 102.50 | -3.50 | -3.29% | 45.76K | ||
| 948.50 | 958.50 | 921.00 | +8.50 | +0.90% | 316.66K | ||
| 27.300 | 28.900 | 27.300 | -0.750 | -2.67% | 16.46M | ||
| 3.340 | 3.430 | 3.210 | -0.050 | -1.47% | 10.51M | ||
| 9.570 | 9.650 | 9.430 | -0.030 | -0.31% | 2.43M | ||
| 1,300.00 | 1,314.00 | 1,290.00 | 0.00 | 0.00% | 43.87K | ||
| 90.00 | 95.50 | 90.00 | -3.00 | -3.23% | 1.96M | ||
| 3.8500 | 3.9100 | 3.8300 | +0.0200 | +0.52% | 842K | ||
| 24.000 | 24.200 | 23.900 | -0.150 | -0.62% | 1.11M | ||
| 18.980 | 19.000 | 18.620 | +0.300 | +1.61% | 2.66M | ||
| 570.00 | 608.00 | 567.50 | -24.00 | -4.04% | 321.17K | ||
| 36.000 | 36.300 | 36.000 | -1.000 | -2.70% | 1.59M | ||
| 16.000 | 16.200 | 15.520 | -0.220 | -1.36% | 2.82M | ||
| 8.56 | 9.15 | 8.50 | -0.53 | -5.83% | 3.48M | ||
| 10.00 | 10.36 | 9.97 | -0.34 | -3.29% | 11.35M |