종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
0.230 | 0.235 | 0.227 | +0.003 | +1.32% | 1.67M | ||
2.700 | 2.700 | 2.670 | +0.040 | +1.50% | 521.51K | ||
38.000 | 38.000 | 38.000 | 0.000 | 0.00% | 34.71K | ||
15.790 | 15.790 | 15.650 | -0.170 | -1.07% | 7.99K | ||
0.730 | 0.730 | 0.730 | 0.000 | 0.00% | 220 | ||
4.550 | 4.600 | 4.550 | -0.070 | -1.52% | 26.66K | ||
1.510 | 1.510 | 1.510 | 0.000 | 0.00% | 453.02K | ||
5.750 | 5.750 | 5.750 | 0.000 | 0.00% | 127.87K | ||
169.40 | 170.15 | 167.30 | +2.10 | +1.26% | 1.08K | ||
21.850 | 21.850 | 21.500 | +0.460 | +2.15% | 16.72K | ||
1.340 | 1.340 | 1.320 | +0.020 | +1.52% | 3.18M | ||
4.050 | 4.050 | 4.000 | 0.000 | 0.00% | 30.76K | ||
1.030 | 1.030 | 1.030 | +0.050 | +5.10% | 38.98K | ||
11.590 | 11.600 | 11.450 | +0.140 | +1.22% | 23.82K | ||
0.087 | 0.087 | 0.087 | +0.001 | +1.16% | 59.72K | ||
1.400 | 1.400 | 1.400 | +0.046 | +3.41% | 2.9K | ||
2.050 | 2.050 | 2.050 | 0.000 | 0.00% | 6.57K | ||
1.270 | 1.280 | 1.270 | 0.000 | 0.00% | 17.43K | ||
3.650 | 3.650 | 3.650 | 0.000 | 0.00% | 31.49K | ||
29.800 | 29.800 | 29.550 | +0.550 | +1.88% | 6.95K | ||
21.500 | 21.500 | 21.000 | +0.100 | +0.47% | 622 | ||
7.950 | 8.000 | 7.950 | +0.100 | +1.27% | 4.54K | ||
109.50 | 110.50 | 109.50 | -0.40 | -0.36% | 676 | ||
4.350 | 4.350 | 4.350 | +0.110 | +2.59% | 491 | ||
1.550 | 1.550 | 1.550 | 0.000 | 0.00% | 70K | ||
1.690 | 1.690 | 1.640 | +0.003 | +0.17% | 1.03K | ||
2.690 | 2.690 | 2.690 | -0.010 | -0.37% | 4.14K | ||
0.930 | 0.930 | 0.930 | -0.009 | -0.99% | 1.21K |