페이팔 홀딩스 (PYPL-RM)

6,870.00
0.00(0.00%)
  • 거래량:
    0
  • 매수/매도:
    6,870.00/7,290.00
  • 금일 변동:
    6,300.00 - 7,001.00

PYPL-RM 역사적 데이터

기간:
일간
2022. 01. 12. - 2022. 08. 12.
6,870.006,870.007,001.006,300.000.32K-5.88%
7,299.007,800.008,310.006,700.0011.71K-10.44%
8,150.007,556.008,289.007,556.0021.78K+1.48%
8,031.008,101.008,161.007,961.0014.70K-0.85%
8,100.008,344.008,482.008,032.0018.06K-3.08%
8,357.008,684.008,739.008,327.0020.84K-3.61%
8,670.008,779.008,910.008,642.0012.31K-1.03%
8,760.008,671.009,365.008,642.0013.83K-1.52%
8,895.009,017.009,180.008,831.0012.41K-0.15%
8,908.009,242.009,320.008,902.0016.29K-2.99%
9,183.009,000.009,242.008,959.0017.75K+1.93%
9,009.009,295.009,295.008,900.0016.52K-1.88%
9,182.009,363.009,783.009,182.0012.89K-3.93%
9,558.009,684.009,770.009,237.0015.39K+0.30%
9,529.0010,096.0010,096.009,500.0028.12K-5.77%
10,113.0012,900.0012,900.009,858.0082.17K-25.22%
13,524.0013,245.0013,532.0013,066.003.58K+2.99%
13,131.0012,711.0013,232.0012,683.003.97K+3.71%
12,661.0012,454.0012,700.0012,050.003.98K+2.09%
12,402.0012,500.0012,630.0012,196.003.30K-0.54%
12,469.0012,582.0013,100.0012,382.0019.85K-0.52%
12,534.0012,577.0012,651.0012,254.005.51K-1.22%
12,689.0012,101.0012,826.0012,059.008.28K-0.29%
12,726.0013,296.0013,324.0012,660.004.19K-4.71%
13,355.0013,352.0013,760.0013,260.002.67K+0.43%
13,298.0013,366.0013,570.0013,119.006.31K-1.31%
13,475.0013,526.0013,756.0013,300.005.12K-1.08%
13,622.0013,894.0013,911.0013,421.003.06K-1.77%
13,868.0014,005.0014,412.0013,868.002.05K-0.91%
13,995.0014,659.0014,659.0013,888.004.93K+103.71%
최고: 14,659.00최저: 6,300.00차이: 8,359.00평균: 10,745.43변동 %: 0.00
  • 환율 생각하면 본전 정도 올라왔는데 여기서 팔긴 아깝지 ㅋㅋ
    0
    • 이렇게 올라도 -15% 라니..ㅋㅋㅋㅋ
      0
      • Test
        0
        • test
          0
          • 소파이처럼만 올라봐!!
            0
            • 뭐야 합병함? 왜 쳐 오름?
              2
              • 엘리엇 인수!
                0
            • 평단 오는거 순식간이구만
              1
              • 대단
                1
            • 약하다 약해 이래서 130은 언제 뚫을래
              0
              • 장난하나 200은 언제옴..
                0
              • 보람 이130이 먼저인거 같은데?
                0
            • 가자 페이파르~~~
              0
              • 내일은 페이팔이 나스닥 대장주가 되야겠네
                1