종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 218.99 | 220.98 | 218.00 | +3.00 | +1.39% | 5.7K | ||
| 33.00 | 33.00 | 32.55 | -0.95 | -2.80% | 2K | ||
| 25.50 | 27.54 | 25.30 | -0.12 | -0.47% | 97K | ||
| 1,320.0 | 1,330.0 | 1,319.1 | -3.6 | -0.27% | 5.78K | ||
| 7,600.0 | 7,600.0 | 7,400.0 | 0.0 | 0.00% | 160 | ||
| 939.00 | 1,015.00 | 939.00 | +15.94 | +1.73% | 50 | ||
| 7.56 | 8.00 | 7.50 | -0.06 | -0.79% | 17K | ||
| 540.00 | 557.00 | 533.99 | +8.00 | +1.50% | 120.9K | ||
| 36.74 | 36.74 | 35.00 | +0.85 | +2.37% | 132K | ||
| 90.50 | 91.00 | 89.91 | -0.52 | -0.57% | 35K | ||
| 23.95 | 24.00 | 23.50 | +0.04 | +0.17% | 1.4M | ||
| 394.00 | 398.75 | 390.26 | -1.01 | -0.26% | 18.29K | ||
| 401.00 | 405.00 | 389.13 | +9.03 | +2.30% | 1.9M | ||
| 56.50 | 56.60 | 55.00 | +1.04 | +1.88% | 1.93M | ||
| 90.00 | 91.16 | 88.00 | -0.94 | -1.03% | 679.4K | ||
| 24.16 | 24.75 | 23.80 | -0.41 | -1.67% | 2.04M | ||
| 5.57 | 5.77 | 5.56 | -0.12 | -2.11% | 11.27M | ||
| 4.57 | 4.73 | 4.45 | -0.06 | -1.30% | 33.22M | ||
| 29.19 | 29.94 | 28.02 | +1.25 | +4.47% | 2.73M | ||
| 162.75 | 163.80 | 161.00 | +1.24 | +0.77% | 305.9K | ||
| 69.96 | 71.74 | 69.42 | -0.36 | -0.51% | 3.43M | ||
| 154.89 | 155.00 | 150.00 | +2.81 | +1.85% | 89.1K | ||
| 86.00 | 86.00 | 85.99 | +0.50 | +0.58% | 2.5K | ||
| 364.50 | 365.90 | 354.50 | +5.27 | +1.47% | 522.01K | ||
| 47.24 | 47.25 | 44.00 | +3.00 | +6.78% | 2.34M | ||
| 46.30 | 46.78 | 46.01 | -0.28 | -0.60% | 1.1M | ||
| 29.11 | 29.60 | 28.32 | -0.12 | -0.41% | 4.62M | ||
| 20.30 | 21.10 | 20.14 | -0.04 | -0.20% | 18.75M | ||
| 39.31 | 40.50 | 39.10 | +0.06 | +0.15% | 4.95M | ||
| 139.99 | 140.00 | 136.40 | +1.23 | +0.89% | 1.56M | ||
| 190.00 | 190.00 | 189.78 | +0.78 | +0.41% | 900 | ||
| 26.39 | 26.99 | 26.25 | -0.46 | -1.71% | 140K | ||
| 92.00 | 92.25 | 90.50 | +0.17 | +0.19% | 78.5K | ||
| 114.25 | 116.73 | 113.60 | -1.17 | -1.01% | 3.25M | ||
| 61.50 | 62.69 | 61.30 | -0.08 | -0.13% | 114K | ||
| 75.00 | 75.00 | 74.51 | 0.00 | 0.00% | 377.5K | ||
| 534.95 | 535.00 | 527.00 | -0.48 | -0.09% | 26.5K | ||
| 129.25 | 130.59 | 128.10 | -0.42 | -0.32% | 1.88M | ||
| 374.00 | 374.00 | 365.00 | +4.00 | +1.08% | 500 | ||
| 832.59 | 844.90 | 822.05 | -8.41 | -1.00% | 8.71K | ||
| 1,582.00 | 1,587.00 | 1,580.00 | -5.01 | -0.32% | 138 | ||
| 151.74 | 155.00 | 150.00 | -0.46 | -0.30% | 563.97K | ||
| 4.44 | 4.59 | 4.41 | +0.07 | +1.60% | 29.88M | ||
| 28.84 | 29.16 | 28.46 | +0.34 | +1.19% | 1.03M | ||
| 213.00 | 216.00 | 211.50 | -1.00 | -0.47% | 32.52K | ||
| 97.99 | 97.99 | 92.00 | +3.49 | +3.69% | 1.85K | ||
| 2,601.00 | 2,713.00 | 2,598.00 | -16.39 | -0.63% | 95.78K | ||
| 792.00 | 805.77 | 786.15 | -12.15 | -1.51% | 146.29K | ||
| 37.00 | 37.69 | 36.72 | +0.08 | +0.22% | 3.75M | ||
| 210.01 | 211.50 | 207.08 | +2.65 | +1.28% | 571.13K | ||
| 221.20 | 232.00 | 216.50 | -8.39 | -3.65% | 5.23M | ||
| 18.28 | 18.65 | 18.17 | -0.11 | -0.60% | 2.06M | ||
| 596.00 | 600.90 | 593.00 | +1.96 | +0.33% | 66.54K | ||
| 403.00 | 409.95 | 397.00 | +12.42 | +3.18% | 63K | ||
| 44.20 | 45.00 | 43.61 | +0.01 | +0.02% | 5.11M | ||
| 160.00 | 162.50 | 157.00 | -0.72 | -0.45% | 73.69K | ||
| 316.05 | 316.05 | 293.00 | +22.05 | +7.50% | 2.22M | ||
| 26.44 | 26.90 | 26.21 | -0.08 | -0.30% | 259.27K | ||
| 70.20 | 70.80 | 69.20 | +0.41 | +0.59% | 1.35M | ||
| 32.29 | 32.60 | 31.70 | +0.17 | +0.53% | 463.92K | ||
| 132.30 | 133.80 | 129.79 | +1.06 | +0.81% | 7.64M | ||
| 15.20 | 16.35 | 14.94 | -0.95 | -5.88% | 24.39M | ||
| 22.55 | 22.90 | 22.33 | +0.03 | +0.13% | 3.18M | ||
| 530.00 | 535.55 | 522.00 | -2.16 | -0.41% | 5.61K | ||
| 181.16 | 181.42 | 177.50 | +2.09 | +1.17% | 979.97K | ||
| 451.00 | 454.49 | 444.01 | +0.88 | +0.20% | 121.84K | ||
| 113.00 | 114.01 | 111.52 | +0.46 | +0.41% | 4.25M | ||
| 1,065.0 | 1,065.0 | 1,002.0 | -0.5 | -0.05% | 400 | ||
| 137.35 | 140.85 | 136.50 | +0.41 | +0.30% | 1.07M | ||
| 8,380.1 | 8,380.1 | 8,380.0 | +81.1 | +0.98% | 40 | ||
| 57.03 | 58.39 | 56.25 | -1.28 | -2.20% | 8.65M | ||
| 612.00 | 618.50 | 610.00 | +1.84 | +0.30% | 500 | ||
| 152.50 | 155.32 | 151.50 | -1.77 | -1.15% | 458.11K | ||
| 139.97 | 139.97 | 135.28 | +4.82 | +3.57% | 900 | ||
| 55.19 | 57.00 | 53.80 | -0.03 | -0.05% | 191K | ||
| 66.45 | 66.82 | 65.55 | +0.85 | +1.30% | 1.13M | ||
| 355.00 | 365.00 | 355.00 | -9.93 | -2.72% | 615 | ||
| 23.40 | 24.00 | 23.35 | -0.54 | -2.26% | 3.27M | ||
| 107.26 | 109.00 | 105.90 | +1.42 | +1.34% | 401.54K | ||
| 68.63 | 69.70 | 68.01 | -0.56 | -0.81% | 904.02K | ||
| 20,700.0 | 20,700.0 | 20,700.0 | +1.0 | 0.00% | 40 | ||
| 194.70 | 195.90 | 191.66 | -0.47 | -0.24% | 1.79M | ||
| 3.65 | 3.80 | 3.56 | -0.04 | -1.08% | 782.5K | ||
| 109.98 | 109.98 | 107.01 | 0.00 | 0.00% | 0 | ||
| 73.00 | 74.90 | 72.38 | +0.61 | +0.84% | 846.95K | ||
| 72.15 | 73.45 | 71.81 | -0.26 | -0.36% | 264.29K | ||
| 51.00 | 51.00 | 50.07 | +0.95 | +1.90% | 3.5K | ||
| 20.61 | 20.76 | 20.56 | -0.01 | -0.05% | 395K | ||
| 53.08 | 54.04 | 52.11 | +1.39 | +2.69% | 1.95M | ||
| 155.40 | 158.00 | 146.71 | +7.38 | +4.99% | 3.49M | ||
| 63.80 | 64.49 | 63.50 | -0.07 | -0.11% | 186.98K | ||
| 14.49 | 14.55 | 14.35 | +0.04 | +0.28% | 105.5K | ||
| 6.64 | 6.65 | 6.39 | +0.13 | +2.00% | 14.74M | ||
| 396.00 | 400.90 | 393.75 | -1.99 | -0.50% | 163.44K | ||
| 8.14 | 8.21 | 7.75 | +0.04 | +0.49% | 57.5K | ||
| 9.81 | 9.91 | 9.41 | +0.05 | +0.51% | 1.53M | ||
| 80.49 | 81.00 | 79.05 | +0.26 | +0.32% | 1.29M | ||
| 70.87 | 72.00 | 70.61 | -0.63 | -0.88% | 818.18K | ||
| 7.03 | 7.04 | 7.00 | -0.12 | -1.68% | 87K | ||
| 69.93 | 70.10 | 69.35 | +0.41 | +0.59% | 216.33K |