| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 91.62 | 91.47 | 91.87 | 90.66 | 652.68K | +0.75% | |
| 90.94 | 91.90 | 92.09 | 90.83 | 2.60M | -0.87% | |
| 91.74 | 91.51 | 92.03 | 91.25 | 1.30M | -0.28% | |
| 92.00 | 91.12 | 92.01 | 91.12 | 654.24K | +0.83% | |
| 91.24 | 91.28 | 91.57 | 90.45 | 1.57M | -0.21% | |
| 91.43 | 91.40 | 91.61 | 90.75 | 1.78M | -0.45% | |
| 91.84 | 91.21 | 92.15 | 90.74 | 1.88M | +0.53% | |
| 91.36 | 91.23 | 91.71 | 90.98 | 2.16M | +0.49% | |
| 90.91 | 90.54 | 91.64 | 90.29 | 2.07M | +0.51% | |
| 90.45 | 91.03 | 91.50 | 90.29 | 1.86M | -0.24% | |
| 90.67 | 89.15 | 91.09 | 88.97 | 2.16M | +3.08% | |
| 87.96 | 88.20 | 88.73 | 87.58 | 1.64M | -0.34% | |
| 88.26 | 86.48 | 88.40 | 86.41 | 2.03M | +2.65% | |
| 85.98 | 86.72 | 87.47 | 85.77 | 1.57M | -0.70% | |
| 86.59 | 86.66 | 87.11 | 86.01 | 1.76M | +0.15% | |
| 86.46 | 86.12 | 86.72 | 85.14 | 1.96M | +0.10% | |
| 86.37 | 86.89 | 87.15 | 85.79 | 1.45M | -0.50% | |
| 86.80 | 85.31 | 87.33 | 84.75 | 2.46M | +2.86% | |
| 84.39 | 84.20 | 85.29 | 83.18 | 2.07M | +1.49% | |
| 83.15 | 82.72 | 83.58 | 80.94 | 2.95M | +0.75% | |
| 82.53 | 83.21 | 83.47 | 82.25 | 2.72M | -1.30% | |
| 83.62 | 83.76 | 84.38 | 82.80 | 2.22M | +0.40% |