Investing.com-선두의 금융 포털

아우딘퓨쳐스 (227610)

코스닥
통화 KRW
면책조항
2,150
-140(-6.11%)
닫음

227610 과거 데이터

기간
Daily
2023- 11- 07 - 2023- 12- 07
날짜종가 시가고가 저가 거래량 변동 %
2,1502,2852,4502,0701.36M-6.11%
2,2902,0952,3102,095364.81K+9.31%
2,0952,1952,1952,08089.71K-2.33%
2,1452,1502,2102,110107.84K-1.38%
2,1752,1902,2452,150125.75K-0.68%
2,1902,1702,3852,170555.19K+0.92%
2,1702,2302,3252,15599.16K-3.98%
2,2602,3402,3652,250201.85K-3.00%
2,3302,2502,3602,210197.04K+2.42%
2,2752,2752,2752,2750.00%
2,2752,3002,3102,210160.71K+2.25%
2,2252,3252,4152,2250.01K-4.09%
2,3202,4352,4352,2052.12K-1.69%
2,3602,3602,4252,280328.40K-0.42%
2,3702,1102,4702,1001.03M+11.27%
2,1302,1652,2302,110352.88K-1.16%
2,1552,3752,3802,115665.73K-7.31%
2,3252,2752,6252,2052.46M+8.64%
2,1401,9592,1801,959588.33K+9.24%
1,9591,8442,0351,844704.75K+6.47%
1,8401,7981,8491,740138.27K+2.22%
1,8001,8321,8581,780123.74K-1.85%
1,8341,8651,8721,805183.00K-0.49%
1,8431,9001,9001,819129.91K-2.07%
최고
2,625
변동 %
14
평균
2,152
차이
885
최저
1,740