아이윈플러스 (123010)

KOSDAQ
1,885
-95(-4.80%)
  • 거래량:
    122,190
  • 매수/매도:
    1,885/1,900
  • 금일 변동:
    1,855 - 1,980

123010 역사적 데이터

기간:
일간
2022- 11- 16 - 2022- 12- 08
1,8851,9501,9751,855122.19K-4.80%
1,8851,9501,9751,855122.19K-4.80%
1,9802,1152,1151,905411.10K-7.04%
1,9802,1152,1151,905411.10K-7.04%
2,1302,2302,2852,060301.35K-6.99%
2,1302,2302,2852,060301.35K-6.99%
2,2902,3102,3202,190249.15K-3.17%
2,2902,3102,3202,190249.15K-3.17%
2,3652,3752,3752,30089.63K-0.42%
2,3652,3752,3752,30089.63K-0.42%
2,3752,3852,3902,310107.41K-0.63%
2,3752,3852,3902,310107.41K-0.63%
2,3902,3552,4202,34583.47K-1.04%
2,3902,3552,4202,34583.47K-1.04%
2,4152,3752,4402,30088.36K+1.68%
2,4152,3752,4402,30088.36K+1.68%
2,3752,4202,4202,34547.98K-1.86%
2,3752,4202,4202,34547.98K-1.86%
2,4202,4502,4502,35087.28K+0.62%
2,4202,4502,4502,35087.28K+0.62%
2,4052,3852,4052,32077.11K+0.84%
2,4052,3852,4052,32077.11K+0.84%
2,3852,3652,4002,285173.16K-0.21%
2,3852,3652,4002,285173.16K-0.21%
2,3902,4502,4502,290120.17K-2.05%
2,3902,4502,4502,290120.17K+26.79%
2,4402,4902,5452,35572.82K-4.13%
2,5452,5902,5902,480122.49K-1.74%
2,5902,6502,6602,545136.06K-0.38%
2,6002,6752,6752,430461.39K+409.80%
최고: 2,675최저: 1,855차이: 820평균: 2,326변동 %: 270
  • 적정가 518원
    0
    • 어떤회사인지?알고싶어요.
      0