| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 53.05 | 53.05 | 53.65 | 53.05 | 2.46K | -0.09% | |
| 53.10 | 53.25 | 53.70 | 53.10 | 8.09K | -0.75% | |
| 53.50 | 54.10 | 54.35 | 53.30 | 6.79K | -1.11% | |
| 54.10 | 54.70 | 54.75 | 54.10 | 3.55K | -0.37% | |
| 54.30 | 54.40 | 56.00 | 53.55 | 10.75K | -0.82% | |
| 54.75 | 54.95 | 55.15 | 54.70 | 3.58K | +0.09% | |
| 54.70 | 54.55 | 54.90 | 54.35 | 4.93K | +0.09% | |
| 54.65 | 54.90 | 54.95 | 54.40 | 3.25K | -0.64% | |
| 55.00 | 54.95 | 55.30 | 54.75 | 3.14K | +0.09% | |
| 54.95 | 54.85 | 55.15 | 54.55 | 2.15K | -0.72% | |
| 55.35 | 55.35 | 55.65 | 54.35 | 9.52K | -0.72% | |
| 55.75 | 56.00 | 56.00 | 55.20 | 1.91K | -0.54% | |
| 56.05 | 55.85 | 56.60 | 55.85 | 3.67K | -0.44% | |
| 56.30 | 55.70 | 56.30 | 55.55 | 2.62K | +1.26% | |
| 55.60 | 56.75 | 56.75 | 54.95 | 11.88K | -1.77% | |
| 56.60 | 56.60 | 57.20 | 56.55 | 6.65K | -0.44% | |
| 56.85 | 57.20 | 57.55 | 56.75 | 4.32K | -1.22% | |
| 57.55 | 56.80 | 57.55 | 56.25 | 8.30K | +1.05% | |
| 56.95 | 56.90 | 57.40 | 56.40 | 5.13K | -0.09% | |
| 57.00 | 57.05 | 57.70 | 56.75 | 9.56K | -0.35% | |
| 57.20 | 57.20 | 58.20 | 56.40 | 8.90K | +1.69% | |
| 56.25 | 57.40 | 57.45 | 56.25 | 10.29K | -2.34% | |
| 57.60 | 58.55 | 59.00 | 57.55 | 2.21K | -1.79% |