| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 59.80 | 59.75 | 59.80 | 59.05 | 0.30K | +0.25% | |
| 59.65 | 58.85 | 59.65 | 58.85 | 0.53K | +1.02% | |
| 59.05 | 58.85 | 59.05 | 58.85 | 0.03K | 0.00% | |
| 59.05 | 60.05 | 60.05 | 59.05 | 0.40K | -2.72% | |
| 60.70 | 61.05 | 61.20 | 60.70 | 0.39K | -1.78% | |
| 61.80 | 62.00 | 62.40 | 61.80 | 0.12K | +0.24% | |
| 61.65 | 61.95 | 62.70 | 61.65 | 0.45K | -1.91% | |
| 62.85 | 63.10 | 63.25 | 62.75 | 0.18K | -0.48% | |
| 63.15 | 61.55 | 63.30 | 61.55 | 0.29K | +2.18% | |
| 61.80 | 61.55 | 62.10 | 61.55 | 0.42K | +0.73% | |
| 61.35 | 59.35 | 61.35 | 59.35 | 0.28K | +3.20% | |
| 59.45 | 60.95 | 60.95 | 59.45 | 0.31K | -1.33% | |
| 60.25 | 60.05 | 60.25 | 60.00 | 0.08K | -0.58% | |
| 60.60 | 60.85 | 61.05 | 60.60 | 0.02K | -0.57% | |
| 60.95 | 61.55 | 61.70 | 60.95 | 2.52K | -2.09% | |
| 62.25 | 59.75 | 62.25 | 59.70 | 0.37K | +4.27% | |
| 59.70 | 60.05 | 60.05 | 59.65 | 2.74K | -0.42% | |
| 59.95 | 57.85 | 60.00 | 57.85 | 0.88K | +3.72% | |
| 57.80 | 57.25 | 58.00 | 57.25 | 0.29K | +0.70% | |
| 57.40 | 57.30 | 57.40 | 57.30 | 0.04K | +0.35% | |
| 57.20 | 57.15 | 57.20 | 57.15 | 0.02K | -1.12% | |
| 57.85 | 57.25 | 57.85 | 57.25 | 0.02K | +1.85% |