| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 61.95 | 62.10 | 62.70 | 61.55 | 2.34K | -1.12% | |
| 62.65 | 62.85 | 62.85 | 61.80 | 2.99K | +1.46% | |
| 61.75 | 60.05 | 62.15 | 60.05 | 5.83K | +3.35% | |
| 59.75 | 59.25 | 59.75 | 59.00 | 2.64K | +0.59% | |
| 59.40 | 59.20 | 59.40 | 59.00 | 2.49K | +0.17% | |
| 59.30 | 59.00 | 59.60 | 58.95 | 1.23K | -0.08% | |
| 59.35 | 60.00 | 60.60 | 59.10 | 4.37K | -2.86% | |
| 61.10 | 61.35 | 61.45 | 61.00 | 1.94K | -1.45% | |
| 62.00 | 62.15 | 62.75 | 61.90 | 3.63K | +0.40% | |
| 61.75 | 62.30 | 62.70 | 61.75 | 1.69K | -1.20% | |
| 62.50 | 63.25 | 63.60 | 62.15 | 4.06K | -1.03% | |
| 63.15 | 61.80 | 63.30 | 61.65 | 1.41K | +2.02% | |
| 61.90 | 61.70 | 62.15 | 61.55 | 2.88K | +0.73% | |
| 61.45 | 59.70 | 61.45 | 59.70 | 3.01K | +3.10% | |
| 59.60 | 61.05 | 61.40 | 59.50 | 2.29K | -3.01% | |
| 61.45 | 60.40 | 61.45 | 59.90 | 12.67K | +1.32% | |
| 60.65 | 60.75 | 61.25 | 60.55 | 3.35K | -0.16% | |
| 60.75 | 61.15 | 61.75 | 60.75 | 2.31K | -1.86% | |
| 61.90 | 59.75 | 61.90 | 59.60 | 7.14K | +3.51% | |
| 59.80 | 59.95 | 59.95 | 59.75 | 1.71K | +0.50% | |
| 59.50 | 58.15 | 59.50 | 58.05 | 1.23K | +3.03% |