Novartis AG (NOVN)

81.04
-1.47(-1.78%)
  • 거래량:
    5,335,267
  • 매수/매도:
    81.03/81.04
  • 금일 변동:
    80.18 - 82.29

NOVN 역사적 데이터

기간:
일간
2022. 07. 12. - 2022. 08. 12.
81.0482.2982.2980.215.34M-1.78%
82.5183.0683.5082.433.35M-0.90%
83.2682.1083.4282.083.50M+1.19%
82.2882.5482.5581.742.37M+0.28%
82.0581.1682.2580.983.06M+0.85%
81.3681.5082.1281.173.24M-0.65%
81.8981.4482.3380.953.63M+0.18%
81.7481.7182.1581.074.07M+0.04%
81.7183.0983.7281.714.92M-1.76%
83.1783.4883.4882.622.96M+0.31%
82.9183.8983.9982.783.01M-1.16%
83.8883.3083.9982.903.31M+1.07%
82.9982.6183.5082.582.94M+0.05%
82.9582.8283.5682.682.67M-0.02%
82.9781.9482.9781.803.31M+0.84%
82.2882.9083.0782.283.01M-1.24%
83.3182.0583.4981.913.72M+1.46%
82.1182.5783.2582.063.00M-0.62%
82.6281.4582.6281.294.28M+1.97%
81.0281.2581.2580.513.28M-0.54%
81.4682.5282.5280.853.63M-1.76%
82.9282.7883.1882.272.70M-0.10%
최고: 83.99최저: 80.21차이: 3.78평균: 82.38변동 %: -2.36
  • 인클리시안
    0