노루페인트 (090350)

서울
8,080
-570(-6.59%)
  • 거래량:
    117,242
  • 매수/매도:
    8,080/8,090
  • 금일 변동:
    8,030 - 8,500

090350 역사적 데이터

기간:
일간
2022- 08- 26 - 2022- 09- 26
8,0808,4908,5008,030117.24K-6.59%
8,6508,8808,9608,59087.00K-3.78%
8,9908,9809,0308,700137.37K-1.32%
9,1109,0809,2009,06052.60K-0.87%
9,1909,0809,2309,08065.78K+1.43%
9,0609,4709,5709,010145.04K-4.33%
9,4709,9009,9209,430301.39K-3.66%
9,8309,4309,9209,420376.28K+4.35%
9,4209,3609,5209,350137.72K-2.38%
9,6509,6509,6809,470160.65K+0.52%
9,6009,6009,6009,6000.00%
9,6009,45010,0509,450954.07K+3.56%
9,2709,6309,7609,270284.82K-3.94%
9,6509,78010,0509,6001.18M+1.05%
9,5509,54010,2509,3201.52M0.00%
9,5509,5509,5509,5500.00%
9,5509,1109,9009,1101.10M+4.83%
9,1109,22010,1009,0401.71M-0.55%
9,1609,1809,2309,12029.01K-0.65%
9,2209,0309,2509,03054.75K+2.10%
9,0309,0509,0708,93083.24K-2.38%
9,2509,2509,2509,2500.00%
9,2509,3009,3709,22050.23K+0.22%
최고: 10,250최저: 8,030차이: 2,220평균: 9,271변동 %: -12
  • 정말 좋은 회사인데~~~올해 내년 실적도많이 좋아질것같은데~~~ㅎㅎㅎ
    0