노드메이슨 (317860)

코넥스
5,990
0(0.00%)
  • 거래량:
    0
  • 매수/매도:
    5,100/5,990
  • 금일 변동:
    5,990 - 5,990

317860 과거 데이터

기간:
일간
2023- 03- 02 - 2023- 03- 29
5,9905,9905,9905,9900.09K-0.17%
5,9905,9905,9905,9900.09K-0.17%
6,0006,8006,8005,1000.00K+0.17%
6,0006,8006,8005,1000.00K+0.17%
5,9906,7806,7805,1000.00K0.00%
5,9906,7806,7805,1000.00K0.00%
5,9905,9905,9905,9900.01K0.00%
5,9905,9905,9905,9900.01K0.00%
5,9905,9905,9905,9900.00K0.00%
5,9905,9905,9905,9900.00K0.00%
5,9905,9905,9905,9900.00K+0.34%
5,9905,9905,9905,9900.00K+0.34%
5,9705,9905,9905,9700.00K-0.50%
5,9705,9905,9905,9700.00K-0.50%
6,0006,0006,0006,0000.00K+0.17%
6,0006,0006,0006,0000.00K+0.17%
5,9905,9905,9905,9900.01K-12.94%
5,9905,9905,9905,9900.01K-12.94%
6,8806,0006,8806,0000.10K+14.67%
6,8806,0006,8806,0000.10K+14.67%
6,0006,0006,0006,0000.00K0.00%
6,0006,0006,0006,0000.00K0.00%
6,0006,0006,0006,0000.00K0.00%
6,0006,0006,0006,0000.00K0.00%
6,0006,0006,0006,0000.00K0.00%
6,0006,0006,0006,0000.00K0.00%
6,0005,5006,0005,5000.32K-12.54%
6,0005,5006,0005,5000.32K-12.54%
6,8606,8606,8606,8600.00K+14.72%
6,8606,8606,8606,8600.00K+14.52%
최고: 6,880최저: 5,100차이: 1,780평균: 6,110변동 %: 0