| 110.78 | 110.22 | 111.74 | 110.22 | 1.39M | +3.34% | |
| 107.20 | 105.66 | 108.46 | 105.60 | 2.52M | +1.79% | |
| 105.31 | 106.98 | 107.58 | 104.08 | 1.46M | +0.14% | |
| 105.16 | 106.92 | 107.50 | 104.40 | 1.09M | +0.56% | |
| 104.57 | 105.98 | 106.64 | 104.12 | 4.05M | -8.33% | |
| 114.07 | 117.80 | 117.86 | 113.04 | 1.26M | -4.94% | |
| 120.00 | 118.34 | 120.88 | 118.22 | 979.00K | +0.76% | |
| 119.09 | 116.86 | 119.52 | 116.86 | 1.01M | +3.07% | |
| 115.54 | 111.64 | 116.30 | 108.76 | 665.60K | +3.85% | |
| 111.26 | 116.66 | 117.60 | 111.26 | 1.09M | -4.20% | |
| 116.14 | 119.48 | 119.48 | 113.36 | 831.06K | -6.53% | |
| 124.26 | 123.66 | 124.26 | 115.12 | 1.98M | -0.96% | |
| 125.47 | 122.50 | 125.47 | 121.74 | 2.54M | +1.97% | |
| 123.05 | 129.06 | 129.08 | 122.64 | 1.09M | -4.19% | |
| 128.43 | 130.38 | 131.00 | 127.48 | 2.31M | -4.64% | |
| 134.68 | 134.48 | 134.88 | 133.48 | 954.40K | -0.10% | |
| 134.81 | 132.90 | 134.90 | 132.90 | 1.89M | +0.68% | |
| 133.90 | 134.16 | 134.26 | 132.80 | 674.30K | +0.35% | |
| 133.43 | 133.58 | 134.26 | 132.72 | 876.30K | +0.34% | |
| 132.98 | 131.22 | 133.36 | 131.12 | 1.80M | +1.28% | |
| 131.30 | 131.48 | 132.00 | 130.68 | 807.51K | -1.09% |
| 최고: 134.90 | 최저: 104.08 | 차이: 30.82 | 평균: 120.54 | 변동 %: -16.55 |