| 102.30 | 102.52 | 102.94 | 101.84 | 3.04M | -0.18% | |
| 102.48 | 101.22 | 103.42 | 101.22 | 4.97M | +1.30% | |
| 101.16 | 101.74 | 102.00 | 101.10 | 2.85M | -0.49% | |
| 101.66 | 101.00 | 102.14 | 100.90 | 2.50M | +0.43% | |
| 101.22 | 100.98 | 101.68 | 100.66 | 3.27M | +0.08% | |
| 101.14 | 101.34 | 101.74 | 100.82 | 3.27M | +0.12% | |
| 101.02 | 99.70 | 101.30 | 99.61 | 3.76M | +1.32% | |
| 99.70 | 99.95 | 100.38 | 99.27 | 3.01M | -0.05% | |
| 99.75 | 99.40 | 100.48 | 99.20 | 3.33M | +0.50% | |
| 99.25 | 99.25 | 100.32 | 98.92 | 3.33M | -0.40% | |
| 99.65 | 100.00 | 101.56 | 99.35 | 3.59M | -0.26% | |
| 99.91 | 99.25 | 100.24 | 98.98 | 3.92M | +0.69% | |
| 99.23 | 98.71 | 99.51 | 98.22 | 4.16M | +0.87% | |
| 98.37 | 98.46 | 99.13 | 98.13 | 3.73M | +0.29% | |
| 98.09 | 97.24 | 98.79 | 97.10 | 4.03M | +1.11% | |
| 97.01 | 96.40 | 97.78 | 96.08 | 4.53M | +0.63% | |
| 96.40 | 98.47 | 98.51 | 96.32 | 4.60M | -2.10% | |
| 98.47 | 96.40 | 98.95 | 95.87 | 6.47M | +1.75% | |
| 96.78 | 98.18 | 99.37 | 96.37 | 4.57M | -0.94% | |
| 97.70 | 95.50 | 98.34 | 94.94 | 7.73M | +2.62% | |
| 95.21 | 93.80 | 96.76 | 91.55 | 9.82M | +5.50% | |
| 90.25 | 90.68 | 91.45 | 88.91 | 7.57M | -1.11% |
| 최고: 103.42 | 최저: 88.91 | 차이: 14.51 | 평균: 98.94 | 변동 %: 12.10 |