Nordea Bank Abp (NDASE)

102.30
-0.18(-0.18%)
  • 거래량:
    3,038,998
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    101.84 - 102.94
고배당수익률

NDASE 역사적 데이터

기간:
일간
2022. 07. 15. - 2022. 08. 15.
102.30102.52102.94101.843.04M-0.18%
102.48101.22103.42101.224.97M+1.30%
101.16101.74102.00101.102.85M-0.49%
101.66101.00102.14100.902.50M+0.43%
101.22100.98101.68100.663.27M+0.08%
101.14101.34101.74100.823.27M+0.12%
101.0299.70101.3099.613.76M+1.32%
99.7099.95100.3899.273.01M-0.05%
99.7599.40100.4899.203.33M+0.50%
99.2599.25100.3298.923.33M-0.40%
99.65100.00101.5699.353.59M-0.26%
99.9199.25100.2498.983.92M+0.69%
99.2398.7199.5198.224.16M+0.87%
98.3798.4699.1398.133.73M+0.29%
98.0997.2498.7997.104.03M+1.11%
97.0196.4097.7896.084.53M+0.63%
96.4098.4798.5196.324.60M-2.10%
98.4796.4098.9595.876.47M+1.75%
96.7898.1899.3796.374.57M-0.94%
97.7095.5098.3494.947.73M+2.62%
95.2193.8096.7691.559.82M+5.50%
90.2590.6891.4588.917.57M-1.11%
최고: 103.42최저: 88.91차이: 14.51평균: 98.94변동 %: 12.10