Nordea Bank Abp (NDAc)

79.00
0.00(0.00%)
  • 거래량:
    0
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    78.86 - 79.29

NDAc 역사적 데이터

기간:
일간
2022- 12- 27 - 2023- 02- 06
79.0079.0379.2978.8678.01K+0.19%
79.0079.0379.2978.8678.01K+0.19%
78.8578.4278.8578.40106.87K-0.34%
78.8578.4278.8578.40106.87K-0.34%
79.1279.3879.3878.99321.10K+0.73%
79.1279.3879.3878.99321.10K+0.73%
78.5578.4078.7678.40284.95K-0.65%
78.5578.4078.7678.40284.95K-0.65%
79.0678.9579.0878.9498.20K+0.33%
79.0678.9579.0878.9498.20K+0.33%
78.8078.5579.1378.47252.91K-0.84%
78.8078.5579.1378.47252.91K-0.84%
79.4779.3480.2479.34157.96K-0.25%
79.4779.3480.2479.34157.96K-0.25%
79.6779.6579.9879.36207.71K-0.06%
79.6779.6579.9879.36207.71K-0.06%
79.7279.7379.9579.32161.83K-0.11%
79.7279.7379.9579.32161.83K-0.11%
79.8179.8779.8979.03252.17K+1.81%
79.8179.8779.8979.03252.17K+1.81%
78.3978.7978.7978.30199.68K-0.04%
78.3978.7978.7978.30199.68K-0.04%
78.4278.7678.8978.26164.87K+0.94%
77.6977.3577.9476.81206.77K+1.01%
76.9176.8176.9275.90218.33K+2.06%
75.3675.6675.8575.36113.00K+0.27%
75.1675.2575.2775.1038.17K+0.89%
74.5074.9475.1774.4751.33K-1.04%
75.2874.8775.2874.85136.49K-0.24%
75.4675.4175.6075.3181.81K-4.48%
최고: 80.24최저: 74.47차이: 5.77평균: 78.32변동 %: 0.74