| 120.66 | 120.24 | 120.69 | 120.24 | 1.02K | +1.50% | |
| 118.88 | 116.98 | 119.42 | 116.98 | 8.63K | +3.10% | |
| 115.30 | 114.40 | 115.30 | 113.76 | 0.51K | +2.62% | |
| 112.36 | 116.56 | 117.20 | 111.34 | 8.05K | -2.95% | |
| 115.78 | 117.38 | 117.90 | 113.80 | 35.17K | -0.62% | |
| 116.50 | 123.12 | 123.44 | 116.50 | 4.15K | -6.81% | |
| 125.02 | 122.22 | 125.44 | 121.74 | 8.46K | +1.63% | |
| 123.01 | 128.98 | 129.20 | 122.95 | 19.24K | -3.67% | |
| 127.70 | 130.10 | 130.30 | 127.64 | 6.51K | -4.63% | |
| 133.90 | 134.43 | 134.66 | 133.72 | 8.84K | +0.22% | |
| 133.60 | 133.88 | 133.95 | 133.34 | 5.98K | -0.03% | |
| 133.64 | 133.80 | 134.14 | 132.76 | 8.58K | -0.13% | |
| 133.82 | 134.02 | 134.02 | 132.76 | 4.20K | +0.44% | |
| 133.24 | 131.08 | 133.38 | 131.08 | 21.73K | +1.62% | |
| 131.12 | 131.60 | 131.90 | 130.86 | 6.33K | -0.98% | |
| 132.42 | 131.82 | 133.30 | 131.82 | 0.65K | -0.17% | |
| 132.64 | 133.36 | 134.00 | 132.46 | 10.26K | -0.67% | |
| 133.53 | 133.53 | 133.53 | 133.53 | +1.68% | ||
| 131.32 | 132.36 | 132.36 | 131.32 | 2.23K | -0.30% | |
| 131.72 | 130.28 | 132.06 | 130.28 | 6.47K | +2.43% |
| 최고: 134.66 | 최저: 111.34 | 차이: 23.32 | 평균: 126.81 | 변동 %: -6.17 |