Nordea Bank Abp (NDAs)

120.66
+1.78(+1.50%)
  • 거래량:
    1,021
  • 매수/매도:
    119.38/125.44
  • 금일 변동:
    120.24 - 120.69

NDAs 과거 데이터

기간:
일간
2023- 02- 23 - 2023- 03- 23
120.66120.24120.69120.241.02K+1.50%
118.88116.98119.42116.988.63K+3.10%
115.30114.40115.30113.760.51K+2.62%
112.36116.56117.20111.348.05K-2.95%
115.78117.38117.90113.8035.17K-0.62%
116.50123.12123.44116.504.15K-6.81%
125.02122.22125.44121.748.46K+1.63%
123.01128.98129.20122.9519.24K-3.67%
127.70130.10130.30127.646.51K-4.63%
133.90134.43134.66133.728.84K+0.22%
133.60133.88133.95133.345.98K-0.03%
133.64133.80134.14132.768.58K-0.13%
133.82134.02134.02132.764.20K+0.44%
133.24131.08133.38131.0821.73K+1.62%
131.12131.60131.90130.866.33K-0.98%
132.42131.82133.30131.820.65K-0.17%
132.64133.36134.00132.4610.26K-0.67%
133.53133.53133.53133.53+1.68%
131.32132.36132.36131.322.23K-0.30%
131.72130.28132.06130.286.47K+2.43%
최고: 134.66최저: 111.34차이: 23.32평균: 126.81변동 %: -6.17