Nike Inc BDR (NIKE34)

58.40
-0.47(-0.80%)
  • 거래량:
    9,091
  • 매수/매도:
    58.34/58.39
  • 금일 변동:
    58.12 - 58.86

NIKE34 역사적 데이터

기간:
일간
2022. 07. 12. - 2022. 08. 12.
58.4058.8658.8658.129.09K-0.80%
58.8757.6359.4357.6346.79K+2.15%
57.6358.4758.4756.6526.14K-1.44%
58.4758.0058.4755.8717.79K+0.48%
58.1958.8059.2257.9720.07K-0.95%
58.7559.6459.7758.5014.05K-1.49%
59.6460.2960.4159.3516.45K-1.08%
60.2959.2260.6659.2215.99K+1.60%
59.3459.0059.5258.6726.63K-0.15%
59.4359.7959.7959.045.03K-0.90%
59.9758.3859.9758.3325.34K+3.90%
57.7256.1758.0856.1044.86K+1.58%
56.8256.1256.8656.0034.78K+1.19%
56.1558.0059.5056.0057.70K-2.85%
57.8061.3961.3957.8035.37K-5.88%
61.4161.4061.4159.6839.86K0.00%
61.4160.7061.4160.2324.78K+1.17%
60.7059.2760.8058.8348.68K+2.40%
59.2856.9959.2856.3550.03K+5.54%
56.1756.4257.0056.1732.24K-0.43%
56.4156.5057.2756.3740.18K+0.91%
55.9056.2656.7055.5524.74K-2.12%
57.1156.0057.1155.1617.82K+0.83%
56.6456.5357.2856.1410.74K-2.33%
최고: 61.41최저: 55.16차이: 6.25평균: 58.44변동 %: 0.71