Nibe Industrier B (NIBEb)

111.4
+0.9(+0.81%)
  • 거래량:
    1,805,544
  • 매수/매도:
    0.0/0.0
  • 금일 변동:
    110.0 - 111.8

NIBEb 역사적 데이터

기간:
일간
2022- 12- 28 - 2023- 01- 28
111.4110.5111.8110.01.81M+0.81%
110.5110.5112.5109.13.84M-1.91%
112.7113.7114.6111.42.06M-0.75%
113.5112.4113.5111.22.44M+1.29%
112.1107.6112.1107.33.91M+5.61%
106.1103.0106.8102.82.01M+3.46%
102.6105.1106.6102.62.50M-3.44%
106.2107.4108.3105.52.94M-0.70%
106.9106.6107.8105.12.13M+0.09%
106.8106.3106.9104.81.38M+1.33%
105.4103.7105.8103.61.86M+1.69%
103.7104.8106.5100.33.89M-1.05%
104.8104.0106.7103.83.22M+0.62%
104.2101.4104.8100.72.35M+1.86%
102.397.3102.397.34.28M+6.55%
96.096.497.795.11.76M-0.25%
96.297.097.495.33.59M-0.25%
96.496.498.196.03.25M-0.33%
96.898.199.496.23.75M-0.35%
97.1104.1106.997.118.04M-7.35%
104.8100.7104.8100.52.96M+3.25%
101.5100.4102.8100.22.24M+0.69%
최고: 114.6최저: 95.1차이: 19.5평균: 104.4변동 %: 10.5