넥센타이어 (002350)

서울
6,700
+120(+1.82%)
  • 거래량:
    109,029
  • 매수/매도:
    6,690/6,700
  • 금일 변동:
    6,570 - 6,740

002350 역사적 데이터

기간:
일간
2022- 12- 29 - 2023- 01- 29
6,7006,5806,7406,570109.03K+1.82%
6,5806,4506,5806,450157.70K+2.02%
6,4506,4906,5406,42046.70K-0.46%
6,4806,4206,5306,35098.14K+1.09%
6,4106,5406,5406,390113.89K-2.14%
6,5506,5006,5506,370111.78K+1.24%
6,4706,4706,6206,460138.97K-0.31%
6,4906,6106,6506,420199.24K-1.82%
6,6106,3906,6106,350332.19K+4.59%
6,3206,2906,3806,260249.73K+1.28%
6,2406,3006,3406,210154.59K-0.95%
6,3006,2406,3106,21089.56K0.00%
6,3006,2506,3306,18086.31K+1.94%
6,1806,1906,2906,030103.02K-0.16%
6,1906,2506,3006,13067.29K-0.96%
6,2506,1406,2606,06085.62K+1.46%
6,1606,0006,2405,960158.74K+1.15%
6,0906,1306,2805,990298.46K-0.49%
6,1206,4906,4906,090284.68K-5.70%
최고: 6,740최저: 5,960차이: 780평균: 6,363변동 %: 3
  • Nexen tires win total assets for total debt. And keep moving. Now, the choice of an hour is dangerous.
    5