뉴파워프라즈마 (144960)

KOSDAQ
3,800
0(0.00%)
  • 거래량:
    9,110
  • 매수/매도:
    3,790/3,800
  • 금일 변동:
    3,785 - 3,845

144960 역사적 데이터

기간:
일간
2022- 11- 07 - 2022- 12- 05
3,7903,8003,8403,7859.03K-0.26%
3,8003,7553,8853,72580.27K+0.40%
3,7853,7153,7853,71547.26K+2.44%
3,6953,6753,7403,67035.24K+0.41%
3,6803,6454,0053,620347.48K+4.40%
3,5253,5653,5653,49530.61K-0.84%
3,5553,5353,5653,53025.29K+0.57%
3,5353,4703,5653,47040.63K+1.87%
3,4703,4353,5153,41029.12K+1.31%
3,4253,4603,4603,40026.51K-0.58%
3,4453,5103,5103,41525.28K-1.71%
3,5053,5403,5853,47516.19K-0.99%
3,5403,5453,5653,47521.56K-0.14%
3,5453,5703,6003,50535.09K-0.42%
3,5603,4653,5603,43557.45K+2.15%
3,4853,6003,6003,465112.29K-2.24%
3,5653,6203,6203,51050.51K+1.57%
3,5103,4803,5703,44061.45K+0.86%
3,4803,4903,4903,44040.99K+0.43%
3,4653,4003,4703,37550.41K+3.28%
3,3553,4003,4053,33071.04K-1.32%
최고: 4,005최저: 3,330차이: 675평균: 3,558변동 %: 11
  • 우주항공핵심
    0
    • 관심좀..
      1
      • .
        0
        • 오? 최초 의견이네ㅋ? 개꿀
          0