Investing.com-선두의 금융 포털

New Hope Liuhe Co Ltd (000876)

심천
기호
거래소
통화
15.07
+0.05(+0.33%)
-닫음.
통화CNY
  • 거래량:
    33,608,947
  • 매수/매도:
    15.07/15.08
  • 금일 변동:
    14.85 - 15.07

000876 역사적 데이터

기간:
일간
데이터 다운로드
2022. 07. 13. - 2022. 08. 13.
15.0715.0215.0714.8533.61M+0.33%
15.0214.8515.0314.7630.78M+1.49%
14.8014.9314.9514.6133.89M-0.87%
14.9315.1315.1414.8137.34M-1.84%
15.2115.3215.5915.1634.88M-0.65%
15.3115.2815.3515.0326.62M+0.66%
15.2115.0915.2914.9824.98M+0.86%
15.0815.2615.5015.0537.90M-1.18%
15.2615.5515.6715.0751.30M-3.11%
15.7515.8015.8815.5736.53M-0.94%
15.9015.5916.0815.4664.05M+1.53%
15.6616.1416.2815.6252.37M-1.01%
15.8215.9815.9915.7525.03M-0.75%
15.9416.0616.1315.8824.69M0.00%
15.9416.2616.2615.8632.32M-1.91%
16.2516.4016.5516.1032.21M-0.79%
16.3816.5016.7316.2237.92M-1.56%
16.6416.9116.9916.5539.73M-1.60%
16.9116.9717.1016.5344.69M-0.35%
16.9716.7617.0316.4954.53M+0.77%
16.8417.0417.2616.8449.10M-2.55%
17.2817.4317.6217.1150.80M-0.92%
17.4417.1917.6816.9458.76M+0.40%
최고: 17.68최저: 14.61차이: 3.07평균: 15.90변동 %: -13.24
  • 신희망농업
    0