| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 2.49 | 2.41 | 2.58 | 2.41 | 27.61K | +1.22% | |
| 2.46 | 2.30 | 2.61 | 2.30 | 38.38K | +5.13% | |
| 2.34 | 2.52 | 2.60 | 2.34 | 81.16K | -7.14% | |
| 2.52 | 2.58 | 2.62 | 2.48 | 26.30K | -1.18% | |
| 2.55 | 2.79 | 2.80 | 2.53 | 40.88K | -8.27% | |
| 2.78 | 2.69 | 2.88 | 2.66 | 54.14K | +6.11% | |
| 2.62 | 2.61 | 2.70 | 2.59 | 30.41K | -1.13% | |
| 2.65 | 2.76 | 2.94 | 2.54 | 68.78K | -4.68% | |
| 2.78 | 2.81 | 2.96 | 2.69 | 24.76K | -3.14% | |
| 2.87 | 2.99 | 3.04 | 2.86 | 40.63K | -5.90% | |
| 3.05 | 3.15 | 3.30 | 2.85 | 57.95K | -4.69% | |
| 3.20 | 3.08 | 3.40 | 3.08 | 99.73K | +2.89% | |
| 3.11 | 3.10 | 3.19 | 3.04 | 58.95K | -1.58% | |
| 3.16 | 3.29 | 3.30 | 2.95 | 226.05K | -2.92% | |
| 3.26 | 3.18 | 3.27 | 3.02 | 269.49K | +7.78% | |
| 3.02 | 3.18 | 3.18 | 3.02 | 87.04K | -2.58% | |
| 3.10 | 3.46 | 3.46 | 3.02 | 61.05K | -7.46% | |
| 3.35 | 3.21 | 3.55 | 3.00 | 214.50K | +11.30% | |
| 3.01 | 2.83 | 3.10 | 2.73 | 146.66K | +2.73% | |
| 2.93 | 2.90 | 2.98 | 2.80 | 49.90K | +4.64% | |
| 2.80 | 2.80 | 2.98 | 2.74 | 30.92K | -1.06% | |
| 2.83 | 2.89 | 2.99 | 2.79 | 52.34K | +1.80% |