| 52.94 | 53.01 | 53.23 | 52.63 | 2.34M | -0.58% | |
| 53.25 | 53.61 | 53.70 | 53.12 | 1.32M | +0.34% | |
| 53.07 | 52.05 | 53.07 | 52.00 | 2.89M | +1.10% | |
| 52.49 | 52.82 | 53.10 | 52.12 | 2.61M | -0.85% | |
| 52.94 | 54.01 | 54.43 | 52.93 | 2.14M | -1.98% | |
| 54.01 | 53.69 | 54.28 | 53.35 | 2.61M | +2.06% | |
| 52.92 | 52.67 | 53.22 | 52.54 | 2.83M | +0.32% | |
| 52.75 | 53.19 | 53.85 | 52.15 | 5.55M | -0.68% | |
| 53.11 | 51.47 | 53.55 | 51.10 | 2.75M | +2.31% | |
| 51.91 | 51.69 | 52.46 | 51.46 | 2.63M | -1.61% | |
| 52.76 | 53.22 | 53.64 | 52.44 | 2.60M | +1.52% | |
| 51.97 | 52.46 | 53.03 | 51.93 | 3.74M | -1.20% | |
| 52.60 | 53.90 | 53.90 | 52.20 | 3.46M | -3.17% | |
| 54.32 | 55.25 | 55.39 | 54.09 | 2.46M | -1.47% | |
| 55.13 | 55.00 | 55.40 | 54.82 | 1.86M | +0.22% | |
| 55.01 | 55.96 | 56.22 | 54.95 | 1.91M | -1.89% | |
| 56.07 | 56.34 | 56.71 | 55.96 | 2.28M | -0.27% | |
| 56.22 | 56.25 | 56.33 | 55.80 | 2.37M | +0.39% | |
| 56.00 | 55.09 | 56.11 | 55.06 | 2.04M | +0.81% | |
| 55.55 | 55.79 | 56.25 | 55.41 | 2.25M | -0.91% |
| 최고: 56.71 | 최저: 51.10 | 차이: 5.61 | 평균: 53.75 | 변동 %: -5.57 |