MyoKardia Inc (MYOK)

나스닥
224.91
0.00(0.00%)
  • 거래량:
    0
  • 금일 변동:
    224.52 - 225.00
  • 52주 변동폭:
    224.52 - 225.00
52주 고가 부근에서 거래
1 / 2

MYOK 역사적 데이터

기간:
일간
2020. 10. 06. - 2022. 08. 13.
224.91224.82225.00224.522.70M+0.05%
224.80224.70224.85224.701.24M+0.03%
224.74224.43224.84224.431.35M+0.15%
224.41224.48224.53224.232.02M-0.06%
224.55224.52224.57224.36939.06K+0.06%
224.41224.58224.58224.161.45M0.00%
224.41224.49224.57224.401.20M0.00%
224.40224.45224.63224.40646.50K-0.07%
224.56224.32224.61224.301.53M+0.48%
223.49223.35223.60223.151.11M+0.09%
223.28223.36223.43223.091.08M-0.11%
223.53223.04223.55222.99687.23K+0.09%
223.32223.00223.49222.80627.16K+0.23%
222.80222.81223.13222.68814.75K-0.05%
222.91223.25223.25222.81426.51K-0.04%
223.00222.54223.00222.50437.10K+0.01%
222.97222.25222.98222.25540.23K+0.37%
222.14222.72222.74222.101.26M-0.12%
222.40222.70222.84222.401.00M-0.02%
222.45222.00222.68221.90649.22K+0.23%
221.94222.05222.21221.901.65M-0.03%
222.00222.04222.11221.75901.76K+0.15%
221.66221.90222.50221.661.00M-0.15%
222.00222.23222.83221.791.71M+0.10%
221.78221.55221.90221.451.72M+0.06%
221.64221.25221.72220.961.60M+0.19%
221.23220.85221.38220.651.77M+0.25%
220.67221.50221.73220.503.90M-0.33%
221.39221.32222.00220.964.56M+0.18%
221.00220.50221.21220.259.44M-1.74%
최고: 225.00최저: 220.25차이: 4.75평균: 222.96변동 %: 0.00
  • 기대 만땅
    0
    • bmy가 인수했답니다 어케될거같나여 다들?
      0
      • bmy가 인수했답니다 어케될거같나여 다들?
        0
        • 뭥미?
          0
          • 이 멍개소리니?
            0
            • gook
              0
              • good
                0
                • 코로나 치료제라도 개발했냐??? 이건 말이안돼자나
                  0
                  • 모지 코로나 치료제?
                    0
                    • 심장병치료제
                      0