종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
50,000 | 53,800 | 51,400 | +2.87% | 19.32M | xx.xx | ||
18,700.0 | 18,700.0 | 18,200.0 | +0.54% | 15.18M | xx.xx | ||
17,100.0 | 17,200.0 | 16,900.0 | -1.16% | 15.16M | xx.xx | ||
28,300.0 | 28,600.0 | 27,950.0 | -1.22% | 15.07M | xx.xx | ||
15,800.0 | 15,950.0 | 15,450.0 | +1.93% | 14.6M | xx.xx | ||
11,100.0 | 11,250.0 | 11,100.0 | -0.45% | 13.15M | xx.xx | ||
22,250.0 | 22,600.0 | 22,150.0 | -1.33% | 13M | xx.xx | ||
21,000.0 | 21,200.0 | 20,700.0 | +0.48% | 12.91M | xx.xx | ||
20,800.0 | 20,750.0 | 20,050.0 | +1.23% | 12.25M | xx.xx | ||
28,550.0 | 28,700.0 | 28,300.0 | -0.87% | 11.24M | xx.xx | ||
15,200 | 15,200 | 14,950 | 0.00% | 11.02M | xx.xx | ||
18,600.0 | 18,750.0 | 18,350.0 | -0.81% | 10.62M | xx.xx | ||
35,350.0 | 35,650.0 | 35,100.0 | -0.84% | 10.58M | xx.xx | ||
28,450.0 | 28,650.0 | 28,200.0 | -0.52% | 9.38M | xx.xx | ||
22,500.0 | 22,650.0 | 22,250.0 | +0.89% | 7.37M | xx.xx | ||
17,000.0 | 17,950.0 | 17,550.0 | +1.70% | 7.25M | xx.xx | ||
43,750.0 | 47,000.0 | 45,800.0 | -1.81% | 7.16M | xx.xx | ||
16,350.0 | 16,550.0 | 16,100.0 | -1.21% | 6.88M | xx.xx | ||
27,700 | 28,050 | 27,250 | -0.89% | 6.43M | xx.xx | ||
12,900.00 | 13,800.00 | 13,400.00 | -1.45% | 6.24M | xx.xx | ||
68,100 | 68,500 | 66,200 | +1.79% | 6.07M | xx.xx | ||
128,500.0 | 128,000.0 | 121,900.0 | +2.58% | 5.71M | xx.xx | ||
26,800.0 | 27,050.0 | 26,750.0 | -0.37% | 5.14M | xx.xx | ||
26,700.0 | 26,950.0 | 26,500.0 | -1.29% | 5.09M | xx.xx | ||
20,800 | 21,250 | 20,600 | -1.66% | 4.99M | xx.xx | ||
17,950.0 | 18,000.0 | 17,700.0 | -0.56% | 4.94M | xx.xx | ||
33,000.0 | 32,850.0 | 32,250.0 | -1.37% | 4.86M | xx.xx | ||
39,300.0 | 39,500.0 | 38,700.0 | 0.00% | 4.68M | xx.xx | ||
18,300.0 | 18,800.0 | 18,100.0 | -2.14% | 4.63M | xx.xx | ||
22,000.0 | 22,400.0 | 21,800.0 | -1.79% | 4.57M | xx.xx | ||
22,550.0 | 22,600.0 | 22,100.0 | -0.67% | 4.17M | xx.xx | ||
21,150 | 21,500 | 21,050 | -0.70% | 3.79M | xx.xx | ||
30,800.0 | 30,550.0 | 29,850.0 | -3.24% | 3.76M | xx.xx | ||
47,000.0 | 47,500.0 | 46,800.0 | -0.84% | 3.72M | xx.xx | ||
29,400 | 30,000 | 29,150 | -0.34% | 3.44M | xx.xx | ||
27,300.0 | 27,550.0 | 27,000.0 | -1.27% | 3.33M | xx.xx | ||
29,500.0 | 29,450.0 | 28,950.0 | -1.19% | 3.03M | xx.xx | ||
40,700 | 40,850 | 40,400 | -0.12% | 2.99M | xx.xx | ||
37,900.0 | 38,500.0 | 37,350.0 | -1.04% | 2.73M | xx.xx | ||
64,700.0 | 64,800.0 | 63,900.0 | +0.78% | 1.92M | xx.xx | ||
75,400.00 | 77,900.00 | 74,500.00 | +1.89% | 1.79M | xx.xx | ||
54,900.0 | 55,400.0 | 53,600.0 | -1.08% | 1.57M | xx.xx | ||
116,100.0 | 116,300.0 | 114,400.0 | -1.12% | 1.54M | xx.xx | ||
58,300 | 59,500 | 57,800 | -0.68% | 1.46M | xx.xx | ||
61,400.00 | 62,000.00 | 57,000.00 | +6.23% | 1.3M | xx.xx | ||
81,400.0 | 81,500.0 | 80,100.0 | +0.12% | 1.28M | xx.xx | ||
91,000 | 92,900 | 90,500 | +1.55% | 1.24M | xx.xx | ||
94,200.0 | 94,200.0 | 93,000.0 | -0.11% | 1.08M | xx.xx | ||
103,500 | 103,800 | 101,500 | 0.00% | 904.5K | xx.xx | ||
122,600 | 129,000 | 122,000 | -1.61% | 670.1K | xx.xx |