종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
1.930 | 1.950 | 1.910 | -1.03% | 23.08K | xx.xx | ||
4.70 | 4.70 | 4.60 | 0.00% | 16.3K | xx.xx | ||
13.78 | 13.89 | 13.70 | +4.39% | 15.39K | xx.xx | ||
0.76 | 0.76 | 0.76 | +2.70% | 14.35K | xx.xx | ||
0.62 | 0.62 | 0.61 | +3.33% | 11.73K | xx.xx | ||
13.04 | 13.04 | 12.95 | +1.09% | 9.95K | xx.xx | ||
5.14 | 5.25 | 5.12 | -3.02% | 9.44K | xx.xx | ||
8.28 | 8.29 | 8.20 | +0.36% | 8.59K | xx.xx | ||
8.22 | 8.23 | 8.05 | +0.24% | 8.22K | xx.xx | ||
5.28 | 5.29 | 5.16 | +0.38% | 8.04K | xx.xx | ||
7.15 | 7.19 | 7.10 | 0.00% | 7.8K | xx.xx | ||
0.49 | 0.49 | 0.49 | +4.26% | 7.06K | xx.xx | ||
2.50 | 2.50 | 2.41 | -0.79% | 6.01K | xx.xx | ||
5.35 | 5.35 | 5.33 | 0.00% | 5.82K | xx.xx | ||
10.30 | 10.30 | 10.00 | +3.00% | 5.82K | xx.xx | ||
3.53 | 3.55 | 3.53 | -0.56% | 5.56K | xx.xx | ||
11.40 | 11.40 | 11.20 | +1.15% | 5.07K | xx.xx | ||
10.80 | 11.00 | 10.80 | 0.00% | 4.46K | xx.xx | ||
6.49 | 6.49 | 6.26 | +2.69% | 4.44K | xx.xx | ||
5.09 | 5.09 | 4.90 | -0.97% | 4.04K | xx.xx | ||
26.15 | 26.90 | 25.79 | +2.11% | 3.42K | xx.xx | ||
7.17 | 7.22 | 7.17 | +0.14% | 2.78K | xx.xx | ||
4.10 | 4.19 | 4.05 | -2.15% | 1.97K | xx.xx | ||
2.300 | 2.300 | 2.300 | +1.32% | 1.3K | xx.xx | ||
0.72 | 0.72 | 0.72 | -2.70% | 1.1K | xx.xx | ||
3.360 | 3.360 | 3.360 | -0.30% | 1.04K | xx.xx | ||
0.650 | 0.650 | 0.650 | -4.41% | 1.02K | xx.xx | ||
22.00 | 22.00 | 22.00 | +5.52% | 1.01K | xx.xx | ||
49.00 | 49.00 | 48.50 | 0.00% | 856 | xx.xx | ||
7.60 | 7.60 | 7.51 | +0.13% | 782 | xx.xx | ||
6.55 | 6.55 | 6.55 | -0.76% | 725 | xx.xx | ||
90.80 | 90.98 | 90.50 | +0.06% | 678 | xx.xx | ||
10.58 | 10.60 | 10.58 | +1.73% | 634 | xx.xx | ||
35.00 | 35.00 | 34.75 | +0.23% | 599 | xx.xx | ||
15.25 | 15.26 | 15.25 | -0.65% | 505 | xx.xx | ||
13.85 | 13.85 | 13.80 | -0.36% | 501 | xx.xx | ||
0.41 | 0.41 | 0.41 | 0.00% | 350 | xx.xx | ||
12.98 | 12.99 | 12.68 | -0.15% | 347 | xx.xx | ||
64.00 | 64.00 | 64.00 | -1.39% | 344 | xx.xx | ||
0.720 | 0.720 | 0.720 | -1.37% | 289 | xx.xx | ||
148.03 | 148.03 | 148.03 | 0.00% | 83 | xx.xx | ||
8.50 | 8.50 | 8.50 | 0.00% | 76 | xx.xx | ||
3.42 | 3.42 | 3.32 | -0.29% | 75 | xx.xx | ||
19.10 | 19.10 | 19.10 | -0.16% | 52 | xx.xx | ||
17.24 | 17.24 | 17.00 | -0.86% | 47 | xx.xx | ||
5.70 | 5.70 | 5.70 | +0.18% | 34 | xx.xx | ||
5.860 | 5.860 | 5.800 | 0.00% | 24 | xx.xx | ||
4.90 | 4.90 | 4.90 | 0.00% | 6 | xx.xx | ||
5.40 | 5.40 | 5.40 | -2.53% | 5 | xx.xx | ||
18.40 | 18.40 | 18.40 | +1.66% | 1 | xx.xx |