종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
1.850 | 1.880 | 1.830 | -0.54% | 98.64K | xx.xx | ||
0.62 | 0.62 | 0.60 | +5.08% | 47.57K | xx.xx | ||
8.57 | 8.64 | 8.52 | +2.02% | 46.21K | xx.xx | ||
17.40 | 17.60 | 17.25 | +3.57% | 28.97K | xx.xx | ||
4.50 | 4.54 | 4.47 | -1.32% | 21.74K | xx.xx | ||
3.900 | 3.900 | 3.900 | -0.51% | 18.03K | xx.xx | ||
5.30 | 5.30 | 5.30 | -1.85% | 15.35K | xx.xx | ||
4.40 | 4.49 | 4.40 | +0.23% | 10.79K | xx.xx | ||
5.01 | 5.08 | 4.86 | +3.30% | 10.52K | xx.xx | ||
50.00 | 50.99 | 49.35 | +2.67% | 10.28K | xx.xx | ||
7.02 | 7.08 | 6.90 | +1.01% | 9.34K | xx.xx | ||
14.25 | 14.37 | 14.20 | +1.06% | 9.17K | xx.xx | ||
0.41 | 0.41 | 0.41 | +2.50% | 8.83K | xx.xx | ||
9.10 | 9.25 | 9.00 | +0.22% | 8.02K | xx.xx | ||
39.19 | 39.30 | 39.00 | +0.49% | 5.99K | xx.xx | ||
8.06 | 8.20 | 8.05 | -1.59% | 5.78K | xx.xx | ||
12.60 | 12.74 | 12.40 | +1.61% | 5.75K | xx.xx | ||
10.00 | 10.00 | 10.00 | +0.50% | 5.71K | xx.xx | ||
1.45 | 1.45 | 1.45 | +2.11% | 5.65K | xx.xx | ||
0.72 | 0.72 | 0.72 | -2.70% | 3.46K | xx.xx | ||
3.60 | 3.63 | 3.60 | -1.91% | 3.02K | xx.xx | ||
11.74 | 11.74 | 11.60 | +1.56% | 2.95K | xx.xx | ||
11.15 | 11.20 | 11.15 | -0.45% | 2.81K | xx.xx | ||
5.65 | 5.69 | 5.62 | +2.54% | 2.78K | xx.xx | ||
5.840 | 5.850 | 5.840 | +0.69% | 2.74K | xx.xx | ||
14.07 | 14.30 | 14.05 | +2.85% | 2.17K | xx.xx | ||
6.79 | 6.80 | 6.76 | -1.59% | 2.12K | xx.xx | ||
4.55 | 4.80 | 4.55 | -6.95% | 1.9K | xx.xx | ||
13.43 | 13.45 | 13.32 | +1.97% | 1.72K | xx.xx | ||
2.65 | 2.68 | 2.65 | -1.49% | 1.64K | xx.xx | ||
5.25 | 5.27 | 5.17 | +2.14% | 1.23K | xx.xx | ||
91.80 | 92.76 | 91.80 | -0.65% | 1.02K | xx.xx | ||
0.44 | 0.44 | 0.44 | -2.22% | 710 | xx.xx | ||
0.72 | 0.72 | 0.72 | +1.41% | 700 | xx.xx | ||
1.460 | 1.460 | 1.460 | +4.29% | 654 | xx.xx | ||
1.780 | 1.780 | 1.780 | +2.30% | 580 | xx.xx | ||
5.37 | 5.37 | 5.20 | +3.07% | 464 | xx.xx | ||
6.49 | 6.49 | 6.49 | 0.00% | 400 | xx.xx | ||
10.75 | 10.75 | 10.75 | -0.37% | 350 | xx.xx | ||
0.610 | 0.610 | 0.610 | +3.39% | 250 | xx.xx | ||
65.01 | 66.20 | 65.00 | -3.47% | 248 | xx.xx | ||
16.20 | 16.20 | 16.20 | -0.61% | 221 | xx.xx | ||
9.09 | 9.09 | 8.95 | -1.20% | 124 | xx.xx | ||
19.00 | 19.00 | 19.00 | -1.55% | 121 | xx.xx | ||
3.30 | 3.30 | 3.30 | +0.30% | 114 | xx.xx | ||
24.61 | 24.99 | 24.61 | -0.36% | 111 | xx.xx | ||
7.28 | 7.29 | 7.28 | -0.27% | 43 | xx.xx | ||
21.02 | 21.02 | 21.02 | 0.00% | 0 | xx.xx | ||
5.99 | 5.99 | 5.98 | 0.00% | 0 | xx.xx | ||
48.50 | 48.50 | 48.50 | 0.00% | 0 | xx.xx |