종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
1.04 | 1.23 | 1.04 | -18.11% | 511.95M | xx.xx | ||
1.780 | 1.800 | 1.730 | +2.30% | 354.31M | xx.xx | ||
1.780 | 1.800 | 1.730 | +2.30% | 354.31M | xx.xx | ||
5.30 | 5.40 | 5.25 | -2.75% | 98.37M | xx.xx | ||
5.30 | 5.40 | 5.25 | -2.75% | 98.37M | xx.xx | ||
7.80 | 7.85 | 7.65 | -0.64% | 95.6M | xx.xx | ||
5.85 | 6.00 | 5.80 | -4.10% | 85.89M | xx.xx | ||
5.85 | 6.00 | 5.80 | -4.10% | 85.89M | xx.xx | ||
30.25 | 30.75 | 29.00 | -3.20% | 76.36M | xx.xx | ||
30.25 | 30.75 | 29.00 | -3.20% | 76.36M | xx.xx | ||
7.30 | 7.35 | 7.20 | -0.68% | 75.56M | xx.xx | ||
33.50 | 34.25 | 33.50 | -2.19% | 63.91M | xx.xx | ||
33.50 | 34.25 | 33.50 | -2.19% | 63.91M | xx.xx | ||
27.75 | 28.00 | 27.25 | -0.89% | 52.47M | xx.xx | ||
27.75 | 28.00 | 27.25 | -0.89% | 52.47M | xx.xx | ||
10.20 | 10.40 | 10.10 | -2.86% | 52.32M | xx.xx | ||
10.20 | 10.40 | 10.10 | -2.86% | 52.32M | xx.xx | ||
16.00 | 16.20 | 15.90 | -1.84% | 51.69M | xx.xx | ||
16.00 | 16.20 | 15.90 | -1.84% | 51.69M | xx.xx | ||
54.75 | 55.75 | 54.00 | -1.35% | 42.48M | xx.xx | ||
54.75 | 55.75 | 54.00 | -1.35% | 42.48M | xx.xx | ||
63.00 | 65.00 | 63.00 | -3.82% | 35.13M | xx.xx | ||
63.00 | 65.00 | 63.00 | -3.82% | 35.13M | xx.xx | ||
24.60 | 25.25 | 24.00 | -4.47% | 31.83M | xx.xx | ||
23.90 | 24.50 | 23.70 | -2.85% | 28.53M | xx.xx | ||
23.90 | 24.50 | 23.70 | -2.85% | 28.53M | xx.xx | ||
20.30 | 20.70 | 20.20 | -4.69% | 27.01M | xx.xx | ||
39.50 | 40.00 | 38.75 | -3.07% | 27.01M | xx.xx | ||
39.50 | 40.00 | 38.75 | -3.07% | 27.01M | xx.xx | ||
69.25 | 70.00 | 67.50 | -4.48% | 23.09M | xx.xx | ||
69.25 | 70.00 | 67.50 | -4.48% | 23.09M | xx.xx | ||
138.50 | 141.00 | 138.50 | -3.48% | 19.24M | xx.xx | ||
160.00 | 164.50 | 159.00 | +0.63% | 17.09M | xx.xx | ||
160.00 | 164.50 | 159.00 | +0.63% | 17.09M | xx.xx | ||
31.50 | 31.75 | 31.25 | -1.56% | 16.18M | xx.xx | ||
31.50 | 31.75 | 31.25 | -1.56% | 16.18M | xx.xx | ||
46.25 | 47.50 | 45.75 | -6.09% | 16.06M | xx.xx | ||
103.00 | 104.50 | 103.00 | -1.90% | 14.67M | xx.xx | ||
103.00 | 104.50 | 103.00 | -1.90% | 14.67M | xx.xx | ||
124.00 | 125.00 | 123.50 | -1.59% | 13.64M | xx.xx | ||
124.00 | 125.00 | 123.50 | -1.59% | 13.64M | xx.xx | ||
99.25 | 99.50 | 98.75 | -0.50% | 9.3M | xx.xx | ||
57.25 | 58.75 | 57.00 | -1.29% | 8.81M | xx.xx | ||
57.25 | 58.75 | 57.00 | -1.29% | 8.81M | xx.xx | ||
195.50 | 197.00 | 193.00 | -0.76% | 7.93M | xx.xx | ||
195.50 | 197.00 | 193.00 | -0.76% | 7.93M | xx.xx | ||
242.00 | 246.00 | 241.00 | -3.20% | 3.38M | xx.xx | ||
242.00 | 246.00 | 241.00 | -3.20% | 3.38M | xx.xx | ||
224.00 | 225.00 | 221.00 | 0.00% | 2.31M | xx.xx | ||
224.00 | 225.00 | 221.00 | 0.00% | 2.31M | xx.xx |