종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
94.52 | 94.96 | 93.20 | +1.37% | 3.37M | xx.xx | ||
44.58 | 44.66 | 43.45 | +0.56% | 2.91M | xx.xx | ||
25.59 | 25.68 | 25.26 | -0.85% | 2.81M | xx.xx | ||
85.05 | 85.11 | 83.63 | +0.63% | 2M | xx.xx | ||
77.30 | 77.60 | 76.18 | -0.67% | 1.08M | xx.xx | ||
127.60 | 127.85 | 125.45 | -0.66% | 801.01K | xx.xx | ||
29.24 | 29.30 | 28.16 | +1.88% | 773.95K | xx.xx | ||
220.90 | 221.20 | 218.50 | +0.41% | 748.13K | xx.xx | ||
97.94 | 98.02 | 96.72 | -0.06% | 609.16K | xx.xx | ||
72.02 | 72.42 | 71.18 | -0.14% | 449.37K | xx.xx | ||
19.09 | 19.26 | 19.02 | -0.93% | 349.43K | xx.xx | ||
70.78 | 71.32 | 70.14 | -1.48% | 307.8K | xx.xx | ||
13.13 | 13.24 | 13.07 | -1.20% | 298.87K | xx.xx | ||
31.24 | 31.34 | 30.80 | -0.32% | 273.84K | xx.xx | ||
446.60 | 446.90 | 438.70 | +0.81% | 273.5K | xx.xx | ||
65.55 | 67.70 | 65.15 | -2.89% | 241.32K | xx.xx | ||
85.17 | 85.17 | 84.15 | +0.37% | 229.34K | xx.xx | ||
16.60 | 17.04 | 16.50 | +2.98% | 216.4K | xx.xx | ||
94.72 | 95.16 | 93.82 | +1.46% | 215.9K | xx.xx | ||
81.78 | 82.14 | 81.26 | -0.27% | 179.04K | xx.xx | ||
256.20 | 257.70 | 254.70 | -1.88% | 168.28K | xx.xx | ||
502.00 | 506.00 | 497.60 | -1.61% | 157.93K | xx.xx | ||
34.42 | 34.54 | 33.64 | +0.12% | 143.25K | xx.xx | ||
48.16 | 48.17 | 47.41 | -0.52% | 140.54K | xx.xx | ||
81.95 | 84.85 | 81.20 | -4.93% | 120.34K | xx.xx | ||
190.35 | 191.60 | 188.00 | -1.27% | 117.17K | xx.xx | ||
34.56 | 34.72 | 34.08 | -0.46% | 105.82K | xx.xx | ||
249.90 | 251.30 | 248.60 | -0.48% | 88.67K | xx.xx | ||
64.34 | 64.74 | 63.25 | +1.16% | 83.87K | xx.xx | ||
62.10 | 62.45 | 61.50 | -3.04% | 78.76K | xx.xx | ||
77.56 | 77.68 | 76.50 | -0.64% | 67.5K | xx.xx | ||
608.00 | 608.80 | 599.20 | -0.03% | 66.46K | xx.xx | ||
517.00 | 517.50 | 509.00 | +1.17% | 60.95K | xx.xx | ||
485.30 | 486.80 | 477.70 | -2.76% | 59.02K | xx.xx | ||
133.90 | 134.40 | 131.80 | -0.37% | 56.87K | xx.xx | ||
225.20 | 225.40 | 222.20 | -0.18% | 46K | xx.xx | ||
248.60 | 249.30 | 244.10 | -0.04% | 44.55K | xx.xx | ||
461.20 | 465.80 | 454.00 | -2.33% | 42.09K | xx.xx | ||
117.80 | 118.00 | 116.90 | -0.76% | 40.99K | xx.xx | ||
243.20 | 247.00 | 236.40 | -2.88% | 39.59K | xx.xx | ||
1,195.50 | 1,197.50 | 1,176.00 | -0.62% | 38.58K | xx.xx | ||
139.90 | 140.20 | 138.80 | -0.43% | 38.48K | xx.xx | ||
84.50 | 84.70 | 84.00 | -0.18% | 37.95K | xx.xx | ||
157.40 | 157.60 | 156.20 | +0.25% | 25.63K | xx.xx | ||
284.00 | 290.00 | 280.00 | -3.24% | 18.96K | xx.xx | ||
327.60 | 329.20 | 312.00 | +1.80% | 9.57K | xx.xx | ||
375.50 | 378.50 | 373.00 | -1.44% | 9.46K | xx.xx | ||
1,407.0 | 1,408.0 | 1,387.0 | +0.93% | 8.26K | xx.xx | ||
3,924.00 | 3,942.00 | 3,873.00 | +0.56% | 7.79K | xx.xx | ||
10,370.0 | 10,440.0 | 10,290.0 | -0.86% | 661 | xx.xx |