종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 3,145 | 3,570 | 2,895 | +7.16% | 102.29M | xx.xx | ||
| 1,949 | 2,115 | 1,600 | +17.41% | 57.62M | xx.xx | ||
| 2,140 | 2,495 | 2,005 | +6.47% | 50.55M | xx.xx | ||
| 6,780 | 7,310 | 6,410 | +12.62% | 44.2M | xx.xx | ||
| 9,750 | 9,950 | 8,830 | +3.07% | 41.81M | xx.xx | ||
| 5,430 | 5,990 | 4,930 | +10.14% | 30.02M | xx.xx | ||
| 2,550 | 2,820 | 2,270 | +9.91% | 29.4M | xx.xx | ||
| 77,600 | 78,700 | 76,300 | -2.51% | 27.39M | xx.xx | ||
| 3,735 | 4,045 | 3,600 | -4.35% | 26.43M | xx.xx | ||
| 15,070 | 16,900 | 14,780 | +2.17% | 24.17M | xx.xx | ||
| 16,870 | 18,240 | 13,860 | +18.89% | 22.63M | xx.xx | ||
| 7,300 | 7,400 | 6,280 | +23.10% | 22.41M | xx.xx | ||
| 5,560 | 6,180 | 5,370 | +2.77% | 22.19M | xx.xx | ||
| 20,800 | 22,350 | 16,890 | +20.72% | 20.55M | xx.xx | ||
| 9,540 | 9,620 | 9,220 | 0.00% | 19.97M | xx.xx | ||
| 8,720 | 9,560 | 8,480 | +1.99% | 12.63M | xx.xx | ||
| 9,920 | 10,950 | 8,750 | +12.73% | 10.55M | xx.xx | ||
| 12,250 | 12,650 | 11,450 | +3.90% | 7.94M | xx.xx | ||
| 15,150 | 16,720 | 14,410 | -4.84% | 6.69M | xx.xx | ||
| 12,730 | 13,170 | 12,100 | -2.82% | 6.52M | xx.xx | ||
| 174,200 | 178,500 | 169,500 | -4.44% | 6.31M | xx.xx | ||
| 21,400.00 | 22,800.00 | 20,100.00 | +0.94% | 5.68M | xx.xx | ||
| 17,440.00 | 19,580.00 | 15,420.00 | +8.80% | 4.61M | xx.xx | ||
| 21,350 | 22,550 | 20,750 | -5.53% | 4.3M | xx.xx | ||
| 40,800 | 42,550 | 40,000 | -0.85% | 3.85M | xx.xx | ||
| 21,200 | 23,500 | 20,250 | -12.76% | 3.74M | xx.xx | ||
| 32,150 | 33,750 | 31,000 | -3.45% | 3.65M | xx.xx | ||
| 29,650 | 30,950 | 28,050 | -3.42% | 3.59M | xx.xx | ||
| 27,200 | 28,750 | 26,400 | -7.33% | 3.55M | xx.xx | ||
| 38,200 | 41,200 | 35,850 | -9.05% | 2.8M | xx.xx | ||
| 137,300 | 141,200 | 131,800 | -3.72% | 2.08M | xx.xx | ||
| 164,800 | 170,000 | 146,500 | +6.32% | 2.06M | xx.xx | ||
| 113,100.00 | 131,000.00 | 108,500.00 | +3.29% | 1.83M | xx.xx | ||
| 43,900 | 45,650 | 42,250 | -5.69% | 1.8M | xx.xx | ||
| 110,300 | 113,700 | 107,800 | -1.69% | 1.74M | xx.xx | ||
| 231,500 | 240,500 | 226,000 | +2.43% | 1.66M | xx.xx | ||
| 50,000 | 51,800 | 46,500 | -2.91% | 1.63M | xx.xx | ||
| 97,200 | 99,000 | 93,000 | -0.10% | 1.48M | xx.xx | ||
| 243,000 | 250,000 | 221,000 | +1.67% | 1.24M | xx.xx | ||
| 65,200 | 66,000 | 63,900 | -1.66% | 1.24M | xx.xx | ||
| 168,700 | 177,000 | 164,000 | -4.26% | 1.19M | xx.xx | ||
| 124,600 | 130,400 | 117,200 | -4.52% | 987.98K | xx.xx | ||
| 235,500 | 237,000 | 229,000 | +1.95% | 965.15K | xx.xx | ||
| 102,700 | 105,200 | 98,400 | -1.15% | 845.02K | xx.xx | ||
| 182,000 | 183,800 | 179,100 | +0.72% | 654.43K | xx.xx | ||
| 387,000 | 389,500 | 377,000 | -0.77% | 426.37K | xx.xx | ||
| 227,500 | 231,000 | 222,000 | -0.66% | 392.41K | xx.xx | ||
| 299,500 | 321,000 | 297,500 | -5.07% | 355.41K | xx.xx | ||
| 367,000 | 374,500 | 366,000 | -3.04% | 272.94K | xx.xx | ||
| 399,500 | 411,500 | 395,000 | -1.48% | 272.48K | xx.xx |