![[0630퇴근길] 삼성, 1위 TSMC보다 앞섰다…세계 최초 3나노 반도체 양산 외 경제금융뉴스](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccada40023722173cf141ddce72e1735b.png)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
종목 | 종가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Gosa Montaza | 3,104.00 | 3,105.00 | 2,999.00 | +554.00 | +21.73% | 33.00K | 14/06 | ||
Dunavosiguranj | 1,337.00 | 1,350.00 | 1,310.00 | +2.00 | +0.15% | 8.67K | 29/06 | ||
NIS AD | 599.00 | 600.00 | 580.00 | +2.00 | +0.34% | 7.19K | 29/06 | ||
Aerodrom Nikol | 1,500.00 | 1,500.00 | 1,400.00 | 0.00 | 0.00% | 2.00K | 29/06 | ||
Komercijalna B | 4,198.00 | 4,201.00 | 4,120.00 | +77.00 | +1.87% | 0.66K | 08/06 | ||
Tehnoga | 14,966.00 | 15,000.00 | 14,950.00 | +466.00 | +3.21% | 0.11K | 29/06 | ||
Jedinstvo Sevo | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 0.10K | 29/06 | ||
Alfa Plam Vran | 20,604.00 | 20,604.00 | 20,603.00 | +2.00 | +0.01% | 0.03K | 20/06 | ||
Omoljica ad Omoljica | 3,750.00 | 3,750.00 | 3,750.00 | -250.00 | -6.25% | 0.14K | 13/05 | ||
Lucic Prigrevica ad Novi Sad | 658.00 | 658.00 | 658.00 | 0.00 | 0.00% | 0.60K | 01/02 | ||
VP Dunav | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 0.00% | 0.03K | 21/06 | ||
Komercijalna | 4,500.00 | 4,500.00 | 4,500.00 | +300.00 | +7.14% | 0.07K | 20/06 | ||
Jugoprevoz | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | 0.00% | 0.07K | 28/06 | ||
Utva Silosi ad Kovin | 3,000.00 | 3,000.00 | 3,000.00 | -297.00 | -9.01% | 0.07K | 19/05 | ||
Impol Seval | 4,709.00 | 4,800.00 | 4,700.00 | +9.00 | +0.19% | 0.04K | 24/06 | ||
Vital | 1,000.00 | 1,000.00 | 1,000.00 | -33.00 | -3.19% | 0.18K | 27/05 | ||
Zlatarplast ad Nova Varos | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 0.00% | 0.04K | 19/07 | ||
Stari Tamis | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | 0.00% | 0.02K | 26/05 | ||
Galeb Gte | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 2.66K | 24/11 | ||
Uniprom | 750.00 | 750.00 | 750.00 | 0.00 | 0.00% | 0.10K | 29/04 | ||
Ams Osig Pref | 806.00 | 806.00 | 806.00 | +3.00 | +0.37% | 0.08K | 17/05 | ||
Fintel Energija ad Beograd | 590.00 | 590.00 | 590.00 | -10.00 | -1.67% | 0.10K | 07/06 | ||
Iritel | 1,175.00 | 1,175.00 | 1,175.00 | -25.00 | -2.08% | 0.05K | 29/06 | ||
Politika Beog | 11.00 | 11.00 | 11.00 | +1.00 | +10.00% | 5.00K | 26/04 | ||
Autoventil ad Uzice | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00% | 0.03K | 21/10 | ||
GP Planum ad Beograd | 491.00 | 491.00 | 491.00 | +1.00 | +0.20% | 0.08K | 23/05 | ||
Ams Osiguranje | 2,350.00 | 2,350.00 | 2,350.00 | +149.00 | +6.77% | 0.02K | 16/06 | ||
Gosa FOM ad Smederevska Palanka | 350.00 | 350.00 | 350.00 | -10.00 | -2.78% | 0.10K | 22/06 | ||
Metalac | 1,699.00 | 1,699.00 | 1,690.00 | +9.00 | +0.53% | 0.02K | 29/06 | ||
Kopaonik | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 0.00% | 0.00K | 28/06 | ||
Ratar ad Pancevo | 905.00 | 905.00 | 905.00 | +3.00 | +0.33% | 0.03K | 01/03 | ||
Lasta | 718.00 | 797.00 | 700.00 | -180.00 | -20.04% | 0.04K | 08/06 | ||
Voda Vrnjci | 4,601.00 | 4,601.00 | 4,601.00 | 0.00 | 0.00% | 0.00K | 17/02 | ||
Philip Morris Operations ad Nis | 6,250.00 | 6,250.00 | 6,250.00 | -250.00 | -3.85% | 0.00K | 23/06 | ||
Revnost | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 0.00% | 0.00K | 20/06 | ||
Alta Banka ad Beograd | 3,750.00 | 3,750.00 | 3,750.00 | 0.00 | 0.00% | 0.00K | 21/06 | ||
Agrobacka | 127.00 | 127.00 | 127.00 | -123.00 | -49.20% | 0.05K | 18/02 | ||
Tigar | 20.00 | 20.00 | 20.00 | +4.00 | +25.00% | 0.10K | 21/06 | ||
Dunav | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0.02K | 09/02 | ||
Novosadski Sajam | 650.00 | 650.00 | 650.00 | 0.00 | 0.00% | 0.00K | 29/04 | ||
Energoprojekt | 320.00 | 320.00 | 320.00 | 0.00 | 0.00% | 0.00K | 29/06 | ||
Progres BEL | 8.00 | 8.00 | 8.00 | -5.00 | -38.46% | 0.03K | 07/06 |