종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
1.09 | 1.18 | 1.09 | -4.39% | 77.74M | xx.xx | ||
3.11 | 3.20 | 3.03 | +0.97% | 15.35M | xx.xx | ||
3.36 | 3.46 | 3.35 | -2.61% | 14.58M | xx.xx | ||
31.15 | 31.85 | 29.75 | +3.83% | 7.17M | xx.xx | ||
30.10 | 30.30 | 30.00 | -0.17% | 6.94M | xx.xx | ||
8.12 | 8.26 | 7.94 | +0.25% | 6.65M | xx.xx | ||
78.70 | 79.60 | 77.90 | +0.13% | 5.58M | xx.xx | ||
121.200 | 125.000 | 116.400 | +4.84% | 5.44M | xx.xx | ||
42.00 | 42.50 | 41.80 | +0.36% | 5.1M | xx.xx | ||
38.45 | 39.10 | 38.40 | -0.90% | 4.64M | xx.xx | ||
13.44 | 13.72 | 12.30 | +6.67% | 4.27M | xx.xx | ||
37.40 | 37.90 | 37.40 | -0.40% | 3.81M | xx.xx | ||
13.88 | 14.08 | 13.82 | -1.00% | 3.8M | xx.xx | ||
20.34 | 20.98 | 20.34 | -2.40% | 3.74M | xx.xx | ||
58.30 | 60.00 | 57.80 | +0.34% | 3.65M | xx.xx | ||
14.00 | 14.08 | 13.94 | +0.57% | 3.5M | xx.xx | ||
25.10 | 25.95 | 25.00 | -0.59% | 2.93M | xx.xx | ||
20.14 | 20.36 | 19.98 | -0.49% | 2.8M | xx.xx | ||
16.40 | 17.00 | 16.10 | -0.24% | 2.76M | xx.xx | ||
23.00 | 23.20 | 22.22 | +2.13% | 2.59M | xx.xx | ||
45.70 | 47.00 | 45.50 | -0.44% | 2.31M | xx.xx | ||
33.60 | 33.95 | 33.05 | -0.30% | 2.18M | xx.xx | ||
24.40 | 25.20 | 23.24 | +4.54% | 2.13M | xx.xx | ||
29.65 | 30.10 | 29.15 | -0.84% | 2.08M | xx.xx | ||
52.30 | 54.70 | 52.30 | -2.24% | 2.04M | xx.xx | ||
26.85 | 28.00 | 26.80 | -2.54% | 1.9M | xx.xx | ||
28.35 | 28.75 | 28.05 | +0.35% | 1.78M | xx.xx | ||
36.50 | 37.05 | 36.30 | -1.35% | 1.74M | xx.xx | ||
30.80 | 31.70 | 28.90 | +4.41% | 1.68M | xx.xx | ||
39.65 | 40.55 | 39.15 | -0.13% | 1.57M | xx.xx | ||
27.15 | 28.10 | 26.70 | -1.99% | 1.57M | xx.xx | ||
80.00 | 83.00 | 79.60 | -1.11% | 1.53M | xx.xx | ||
125.60 | 130.00 | 122.40 | -0.48% | 1.47M | xx.xx | ||
31.10 | 32.15 | 31.00 | +1.30% | 1.42M | xx.xx | ||
108.20 | 111.80 | 108.20 | -2.35% | 1.36M | xx.xx | ||
32.25 | 32.45 | 31.95 | +0.78% | 1.32M | xx.xx | ||
42.60 | 45.00 | 42.50 | +0.71% | 1.31M | xx.xx | ||
79.80 | 80.40 | 79.20 | +1.14% | 1.25M | xx.xx | ||
58.10 | 58.50 | 57.70 | -0.68% | 1.24M | xx.xx | ||
54.00 | 55.80 | 53.90 | -2.17% | 1.1M | xx.xx | ||
44.70 | 45.25 | 44.40 | -0.22% | 1.01M | xx.xx | ||
267.60 | 277.60 | 267.20 | -2.83% | 693.72K | xx.xx | ||
66.10 | 67.20 | 64.70 | +1.69% | 682.6K | xx.xx | ||
466.80 | 494.40 | 457.60 | +2.06% | 626.41K | xx.xx | ||
137.00 | 140.00 | 137.00 | -2.14% | 349.09K | xx.xx | ||
272.20 | 279.20 | 265.60 | +2.56% | 276.96K | xx.xx | ||
222.20 | 231.40 | 217.00 | +2.21% | 264.84K | xx.xx | ||
349.00 | 355.80 | 348.00 | -1.41% | 144.97K | xx.xx | ||
318.00 | 324.00 | 317.00 | -1.18% | 131.99K | xx.xx | ||
916.80 | 922.00 | 907.00 | -0.11% | 76.57K | xx.xx |