종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.3169 | 0.3218 | 0.3135 | +1.41% | 48.07M | xx.xx | ||
3.492 | 3.571 | 3.492 | -0.94% | 4.49M | xx.xx | ||
0.9310 | 0.9370 | 0.9220 | +0.87% | 1.6M | xx.xx | ||
20.15 | 20.25 | 19.92 | +0.80% | 607.09K | xx.xx | ||
4.068 | 4.180 | 4.068 | -3.00% | 572.78K | xx.xx | ||
18.44 | 18.71 | 18.43 | -1.02% | 364.44K | xx.xx | ||
12.62 | 12.90 | 12.56 | -0.24% | 351.14K | xx.xx | ||
3.24 | 3.30 | 3.24 | -1.22% | 311.23K | xx.xx | ||
2.220 | 2.240 | 2.220 | -0.89% | 278.4K | xx.xx | ||
0.0484 | 0.0490 | 0.0482 | -0.82% | 259.37K | xx.xx | ||
4.160 | 4.218 | 4.160 | -0.48% | 213.37K | xx.xx | ||
4.48 | 4.54 | 4.47 | -0.99% | 99.47K | xx.xx | ||
0.1415 | 0.1460 | 0.1415 | -3.08% | 92.75K | xx.xx | ||
0.1055 | 0.1075 | 0.1020 | -0.47% | 88.53K | xx.xx | ||
5.175 | 5.245 | 5.165 | -1.24% | 74.16K | xx.xx | ||
8.305 | 8.305 | 8.300 | +0.06% | 37.04K | xx.xx | ||
9.61 | 9.71 | 9.60 | -1.13% | 14K | xx.xx | ||
15.62 | 15.76 | 15.56 | +0.13% | 12.43K | xx.xx | ||
1.5100 | 1.5450 | 1.5100 | -2.27% | 5.21K | xx.xx | ||
0.4090 | 0.4100 | 0.4000 | -1.45% | 5.05K | xx.xx | ||
7.04 | 7.10 | 6.98 | -0.28% | 4.38K | xx.xx | ||
7.12 | 7.18 | 7.10 | -0.56% | 4.12K | xx.xx | ||
1.0000 | 1.0000 | 1.0000 | +4.71% | 1.41K | xx.xx | ||
2.94 | 2.94 | 2.82 | +4.26% | 860 | xx.xx | ||
1.000 | 1.000 | 1.000 | 0.00% | 438 | xx.xx | ||
6.95 | 6.95 | 6.95 | 0.00% | 234 | xx.xx | ||
2.500 | 2.500 | 2.500 | 0.00% | 69 | xx.xx | ||
0.00 | 0.00 | 0.00 | 0.00% | 0 | xx.xx | ||
0.00 | 0.00 | 0.00 | 0.00% | 0 | xx.xx | ||
2.44 | 2.44 | 2.44 | 0.00% | 0 | xx.xx | ||
3.20 | 3.20 | 3.20 | 0.00% | 0 | xx.xx | ||
4.90 | 4.90 | 4.90 | 0.00% | 0 | xx.xx | ||
1.40 | 1.40 | 1.40 | 0.00% | 0 | xx.xx | ||
0.70 | 0.70 | 0.70 | 0.00% | 0 | xx.xx | ||
31.90 | 33.36 | 31.53 | 0.00% | 0 | xx.xx | ||
10.03 | 10.40 | 10.03 | 0.00% | 0 | xx.xx | ||
0.650 | 0.650 | 0.650 | 0.00% | 0 | xx.xx | ||
13.50 | 13.50 | 13.50 | 0.00% | 0 | xx.xx | ||
14.100 | 14.100 | 14.100 | 0.00% | 0 | xx.xx | ||
670.01 | 670.01 | 670.01 | 0.00% | 0 | xx.xx | ||
27.20 | 27.20 | 27.20 | 0.00% | 0 | xx.xx | ||
5.00 | 5.00 | 5.00 | 0.00% | 0 | xx.xx | ||
0.0650 | 0.0650 | 0.0650 | 0.00% | 0 | xx.xx | ||
6.550 | 6.550 | 6.450 | 0.00% | 0 | xx.xx | ||
1.260 | 1.260 | 1.260 | 0.00% | 0 | xx.xx | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | xx.xx | ||
0.0340 | 0.0344 | 0.0332 | 0.00% | 0 | xx.xx | ||
0.2000 | 0.2000 | 0.2000 | 0.00% | 0 | xx.xx | ||
0.3760 | 0.3960 | 0.3760 | 0.00% | 0 | xx.xx | ||
1.3000 | 1.3000 | 1.3000 | 0.00% | 0 | xx.xx |