종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
10.32 | 10.60 | 10.28 | -1.71% | 3.71M | xx.xx | ||
65.08 | 65.65 | 62.24 | +2.13% | 2.8M | xx.xx | ||
3.060 | 3.087 | 3.022 | +0.66% | 2.35M | xx.xx | ||
33.09 | 33.14 | 32.42 | +2.10% | 2.12M | xx.xx | ||
0.876 | 0.884 | 0.825 | +6.18% | 2.1M | xx.xx | ||
59.34 | 59.66 | 58.30 | +1.61% | 2.05M | xx.xx | ||
48.81 | 49.32 | 48.05 | +2.11% | 1.95M | xx.xx | ||
7.20 | 7.24 | 7.12 | +0.81% | 1.77M | xx.xx | ||
18.00 | 18.21 | 17.63 | +0.90% | 1.53M | xx.xx | ||
8.10 | 8.20 | 8.05 | +0.45% | 978.17K | xx.xx | ||
4.0200 | 4.2140 | 4.0000 | -1.71% | 920.07K | xx.xx | ||
10.74 | 10.89 | 10.65 | +1.18% | 884.21K | xx.xx | ||
97.94 | 98.36 | 96.50 | +1.18% | 872.83K | xx.xx | ||
114.15 | 114.20 | 110.00 | +4.10% | 838.96K | xx.xx | ||
181.85 | 182.90 | 177.65 | +2.16% | 716.93K | xx.xx | ||
2.5100 | 2.5700 | 2.3700 | +3.72% | 657.79K | xx.xx | ||
116.90 | 117.00 | 114.60 | +1.30% | 558.61K | xx.xx | ||
387.70 | 389.40 | 377.40 | +2.70% | 366.75K | xx.xx | ||
54.70 | 57.80 | 54.70 | -4.20% | 312.23K | xx.xx | ||
9.36 | 9.44 | 9.19 | +1.03% | 300.93K | xx.xx | ||
37.15 | 37.15 | 36.32 | +1.67% | 287.18K | xx.xx | ||
22.50 | 29.50 | 22.10 | -20.77% | 273.85K | xx.xx | ||
8.470 | 8.550 | 8.290 | +0.83% | 234.97K | xx.xx | ||
71.42 | 71.80 | 68.90 | -0.11% | 195.87K | xx.xx | ||
14.23 | 14.30 | 14.06 | +0.92% | 190.4K | xx.xx | ||
33.60 | 34.90 | 31.82 | -3.72% | 188.53K | xx.xx | ||
569.50 | 571.50 | 555.00 | +1.79% | 161.76K | xx.xx | ||
77.50 | 78.70 | 76.90 | +0.52% | 138.94K | xx.xx | ||
10.760 | 10.860 | 10.540 | +1.13% | 135.16K | xx.xx | ||
26.70 | 27.16 | 26.52 | +1.52% | 127.04K | xx.xx | ||
26.80 | 26.80 | 26.15 | +2.10% | 109.11K | xx.xx | ||
52.40 | 54.00 | 50.60 | -3.32% | 63.35K | xx.xx | ||
740.20 | 751.00 | 727.60 | -0.38% | 53.16K | xx.xx | ||
22.30 | 22.40 | 21.94 | +1.18% | 53.12K | xx.xx | ||
79.60 | 79.80 | 75.40 | +1.02% | 39.8K | xx.xx | ||
339.50 | 345.00 | 336.00 | +1.04% | 37.25K | xx.xx | ||
90.00 | 90.30 | 87.90 | +2.27% | 35.17K | xx.xx | ||
86.80 | 87.00 | 85.40 | +2.12% | 35.04K | xx.xx | ||
108.60 | 109.60 | 108.40 | -0.37% | 30.74K | xx.xx | ||
66.70 | 66.70 | 62.30 | +6.55% | 28.9K | xx.xx | ||
149.50 | 152.50 | 144.00 | -1.32% | 26.41K | xx.xx | ||
443.00 | 452.00 | 442.80 | -1.86% | 25.67K | xx.xx | ||
52.80 | 53.70 | 49.70 | +3.53% | 21.57K | xx.xx | ||
700.00 | 703.00 | 690.00 | +0.14% | 15.31K | xx.xx | ||
760.00 | 768.50 | 752.00 | +1.06% | 14.14K | xx.xx | ||
96.40 | 96.40 | 93.20 | +2.01% | 12.26K | xx.xx | ||
15,300 | 15,860 | 15,150 | +1.53% | 9.36K | xx.xx | ||
565.00 | 569.00 | 549.00 | +2.36% | 4.32K | xx.xx | ||
534.00 | 534.00 | 514.00 | +3.29% | 2.25K | xx.xx | ||
2,830.00 | 2,830.00 | 2,660.00 | +5.20% | 2.08K | xx.xx |