![[뉴욕증시] 美 PPI 둔화 속 혼조 마감… 월트디즈니, 호실적에 '급등'](https://i-invdn-com.investing.com/news/external-images-thumbnails/picf4cf12056cbfc67ba894789d1fca35ea.jpg)
![삼성전자보다 더 많이 샀는데…'S-OIL' 줍줍한 개미들 어쩌나 [마켓PRO]](https://i-invdn-com.investing.com/news/S-oil_150x108_S_1630324214.jpg)
![[美친주] 코인베이스, 어닝 쇼크에도 주가 '급등'… 이유는?](https://i-invdn-com.investing.com/news/external-images-thumbnails/picf1d576d72fc60b76fd3f5a7e50c25807.jpg)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보
최다 거래 - 파키스탄 주식
| 종목 | 종가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| National Refinery | 242.47 | 246.73 | 239.52 | +1.26 | +0.52% | 1.97M | 11/08 | ||
| Attock Refinery | 154.60 | 158.15 | 153.20 | -1.05 | -0.67% | 2.99M | 11/08 | ||
| Engro Polymer & Chemicals | 67.70 | 70.59 | 67.30 | -0.98 | -1.43% | 6.48M | 11/08 | ||
| Unity Foods | 20.37 | 21.19 | 20.00 | +0.26 | +1.29% | 19.60M | 11/08 | ||
| Meezan Bank | 127.40 | 130.97 | 126.26 | -0.03 | -0.02% | 3.13M | 11/08 | ||
| Pakistan State Oil Company | 188.90 | 190.50 | 186.00 | +0.88 | +0.47% | 1.60M | 11/08 | ||
| TRG Pakistan | 94.50 | 96.70 | 94.30 | -1.64 | -1.71% | 3.17M | 11/08 | ||
| Lucky Cement | 464.45 | 467.67 | 459.00 | +2.96 | +0.64% | 570.77K | 11/08 | ||
| Ghani Gases Ltd | 17.24 | 17.70 | 16.68 | +0.34 | +2.01% | 14.50M | 11/08 | ||
| Pakistan Refinery | 18.12 | 18.40 | 17.80 | +0.02 | +0.11% | 11.89M | 11/08 | ||
| Lotte Chemical Pakistan | 32.87 | 33.10 | 32.25 | +0.33 | +1.01% | 6.13M | 11/08 | ||
| TPL Properties | 19.88 | 20.43 | 19.80 | -0.19 | -0.95% | 9.57M | 11/08 | ||
| Oil and Gas Development Co | 84.55 | 85.44 | 84.25 | -0.19 | -0.22% | 1.93M | 11/08 | ||
| Systems Ltd | 358.90 | 366.40 | 358.00 | -5.22 | -1.43% | 454.11K | 11/08 | ||
| Engro Fertilizers | 78.65 | 81.00 | 78.05 | -1.26 | -1.58% | 1.74M | 11/08 | ||
| D G Khan Cement Company | 59.40 | 60.80 | 59.31 | -0.56 | -0.93% | 1.95M | 11/08 | ||
| Sui Northern Gas Pipelines | 34.45 | 35.35 | 34.34 | -0.37 | -1.06% | 3.25M | 11/08 | ||
| Pakistan Oilfields | 406.90 | 411.50 | 406.05 | -0.23 | -0.06% | 267.53K | 11/08 | ||
| Treet Corporation | 26.62 | 27.39 | 26.26 | +0.12 | +0.45% | 3.88M | 11/08 | ||
| Cinergyco PK | 5.38 | 5.56 | 5.35 | -0.09 | -1.65% | 16.95M | 11/08 | ||
| Avanceon | 78.19 | 79.50 | 77.90 | -1.02 | -1.29% | 1.13M | 11/08 | ||
| Pak Elektron Ltd | 16.45 | 16.94 | 16.39 | -0.35 | -2.08% | 5.27M | 11/08 | ||
| Balochistan Glass | 10.25 | 10.74 | 9.90 | +0.41 | +4.17% | 8.43M | 11/08 | ||
| Bank Alfalah | 32.10 | 33.87 | 32.00 | -0.59 | -1.80% | 2.56M | 11/08 | ||
| Ghani Global Glass | 11.34 | 11.80 | 10.81 | +0.43 | +3.94% | 6.95M | 11/08 | ||
| NetSol Technologies | 98.25 | 99.67 | 97.71 | -1.20 | -1.21% | 800.38K | 11/08 | ||
| Pioneer Cement | 64.15 | 65.50 | 63.80 | -1.15 | -1.76% | 1.21M | 11/08 | ||
| Nishat Mills | 72.51 | 72.64 | 71.51 | +0.44 | +0.61% | 1.06M | 11/08 | ||
| Pakistan Petroleum | 72.50 | 73.75 | 72.40 | -0.85 | -1.16% | 1.02M | 11/08 | ||
| Maple Leaf Cement Factory | 28.30 | 28.97 | 28.19 | -0.45 | -1.57% | 2.49M | 11/08 | ||
| Engro Powergen Qadirpur | 27.20 | 27.45 | 26.40 | +0.40 | +1.49% | 2.45M | 11/08 | ||
| Waves Singer | 13.63 | 14.20 | 13.51 | -0.22 | -1.59% | 4.61M | 11/08 | ||
| Hub Power Company | 68.39 | 69.38 | 68.00 | -0.09 | -0.13% | 901.55K | 11/08 | ||
| Telecard Ltd | 11.100 | 11.400 | 11.040 | -0.260 | -2.29% | 5.49M | 11/08 | ||
| Fauji Foods | 6.60 | 6.85 | 6.47 | +0.10 | +1.54% | 9.03M | 11/08 | ||
| G3 Tech | 8.30 | 8.62 | 8.05 | +0.15 | +1.84% | 7.17M | 11/08 | ||
| K-Electric | 3.08 | 3.18 | 3.08 | +0.02 | +0.65% | 19.24M | 11/08 | ||
| Mughal Iron & Steel Industries | 66.90 | 67.90 | 64.00 | +1.26 | +1.92% | 856.24K | 11/08 | ||
| Mari Petroleum Company | 1,680.00 | 1,695.00 | 1,674.23 | -0.35 | -0.02% | 33.25K | 11/08 | ||
| Nishat Chunian Power | 20.60 | 20.60 | 19.60 | +1.23 | +6.35% | 2.66M | 11/08 | ||
| Pak Suzuki Motor Co | 197.00 | 206.00 | 195.90 | -0.02 | -0.01% | 270.56K | 11/08 | ||
| Ghandhara Industries | 156.29 | 161.75 | 155.15 | -4.65 | -2.89% | 331.00K | 11/08 | ||
| International Steels | 59.99 | 60.80 | 59.50 | -0.07 | -0.12% | 845.63K | 11/08 | ||
| Tariq Glass Industries | 112.50 | 113.70 | 111.00 | +0.93 | +0.83% | 450.03K | 11/08 | ||
| Engro Corporation | 240.95 | 245.50 | 240.00 | -1.28 | -0.53% | 192.00K | 11/08 | ||
| Habib Bank | 88.22 | 92.88 | 87.80 | -3.07 | -3.36% | 505.37K | 11/08 | ||
| Attock Petroleum | 357.39 | 360.75 | 353.01 | -3.42 | -0.95% | 124.58K | 11/08 | ||
| Octopus Digital | 69.06 | 70.93 | 69.00 | -1.62 | -2.29% | 641.00K | 11/08 | ||
| Pace Pakistan | 3.350 | 3.580 | 3.080 | +0.340 | +11.30% | 13.20M | 11/08 | ||
| United Bank | 120.40 | 122.98 | 120.00 | -0.66 | -0.55% | 364.47K | 11/08 |