종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 1.370 | 1.430 | 1.350 | -1.44% | 91.44M | xx.xx | ||
| 4.830 | 4.990 | 4.320 | +11.81% | 34.18M | xx.xx | ||
| 66.75 | 68.75 | 64.32 | +3.26% | 18.98M | xx.xx | ||
| 26.69 | 27.84 | 26.70 | -3.82% | 16.25M | xx.xx | ||
| 115.59 | 118.48 | 111.00 | +4.17% | 15.88M | xx.xx | ||
| 9.89 | 10.25 | 9.83 | -1.59% | 14.42M | xx.xx | ||
| 19.64 | 20.40 | 19.50 | -1.85% | 14.38M | xx.xx | ||
| 7.83 | 8.05 | 7.72 | +1.03% | 12.11M | xx.xx | ||
| 27.16 | 27.84 | 27.00 | -0.22% | 11.98M | xx.xx | ||
| 133.50 | 136.60 | 133.03 | +0.32% | 10.65M | xx.xx | ||
| 22.55 | 23.25 | 22.40 | +0.04% | 10.08M | xx.xx | ||
| 114.00 | 116.90 | 113.51 | -0.29% | 9.08M | xx.xx | ||
| 13.55 | 14.00 | 13.30 | +1.12% | 7.49M | xx.xx | ||
| 59.70 | 61.38 | 59.40 | -1.65% | 7.47M | xx.xx | ||
| 16.10 | 16.83 | 16.05 | -2.95% | 7.24M | xx.xx | ||
| 22.75 | 24.24 | 22.70 | -2.32% | 7.23M | xx.xx | ||
| 30.20 | 31.73 | 30.15 | -1.02% | 6.17M | xx.xx | ||
| 37.80 | 39.11 | 37.60 | -1.05% | 5.99M | xx.xx | ||
| 43.70 | 44.83 | 43.55 | -0.57% | 5.45M | xx.xx | ||
| 66.55 | 68.35 | 65.50 | +2.32% | 5.19M | xx.xx | ||
| 69.30 | 71.83 | 69.30 | +0.19% | 4.97M | xx.xx | ||
| 37.19 | 37.84 | 36.95 | -1.27% | 4.82M | xx.xx | ||
| 59.03 | 61.00 | 58.90 | -2.59% | 4.02M | xx.xx | ||
| 69.89 | 72.35 | 69.55 | -2.32% | 3.79M | xx.xx | ||
| 29.70 | 30.69 | 29.40 | +0.92% | 3.76M | xx.xx | ||
| 122.00 | 125.90 | 121.70 | +0.28% | 3.4M | xx.xx | ||
| 140.10 | 147.00 | 139.90 | -2.38% | 3.38M | xx.xx | ||
| 112.20 | 118.50 | 111.00 | -3.08% | 3.24M | xx.xx | ||
| 27.20 | 28.97 | 27.00 | -4.36% | 3.19M | xx.xx | ||
| 74.70 | 78.90 | 74.31 | -0.07% | 2.66M | xx.xx | ||
| 130.70 | 133.49 | 130.30 | -0.29% | 2.52M | xx.xx | ||
| 53.23 | 53.90 | 52.90 | -0.22% | 2.46M | xx.xx | ||
| 69.00 | 70.00 | 67.15 | +2.85% | 2.38M | xx.xx | ||
| 490.98 | 505.00 | 482.11 | -0.50% | 2.2M | xx.xx | ||
| 150.38 | 154.00 | 150.00 | -1.15% | 1.84M | xx.xx | ||
| 183.00 | 188.00 | 182.50 | -1.33% | 1.82M | xx.xx | ||
| 158.60 | 164.05 | 154.01 | +3.93% | 1.58M | xx.xx | ||
| 609.00 | 609.75 | 609.00 | 0.00% | 1.56M | xx.xx | ||
| 393.89 | 404.98 | 392.81 | -1.52% | 1.47M | xx.xx | ||
| 193.00 | 195.92 | 192.00 | -0.08% | 1.4M | xx.xx | ||
| 165.90 | 173.80 | 165.80 | -3.45% | 1.25M | xx.xx | ||
| 150.90 | 154.48 | 150.50 | -1.71% | 1.03M | xx.xx | ||
| 292.49 | 304.80 | 291.00 | -2.30% | 955.06K | xx.xx | ||
| 137.00 | 139.89 | 136.50 | -1.33% | 941.94K | xx.xx | ||
| 227.99 | 231.00 | 227.05 | -0.42% | 931.98K | xx.xx | ||
| 234.50 | 242.00 | 233.20 | -0.26% | 816.5K | xx.xx | ||
| 364.00 | 372.00 | 361.96 | -0.46% | 537.83K | xx.xx | ||
| 399.88 | 408.49 | 396.01 | +0.64% | 374.09K | xx.xx | ||
| 800.00 | 812.00 | 795.50 | +0.05% | 256.55K | xx.xx | ||
| 2,630.00 | 2,660.00 | 2,565.10 | +1.34% | 70.76K | xx.xx |