종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
3.320 | 3.327 | 3.270 | +1.19% | 5.17M | xx.xx | ||
15.15 | 15.26 | 14.92 | -0.09% | 4.72M | xx.xx | ||
0.880 | 0.889 | 0.869 | +1.38% | 4.6M | xx.xx | ||
5.470 | 5.540 | 5.390 | -2.08% | 3.43M | xx.xx | ||
33.08 | 33.43 | 32.92 | -1.18% | 3.11M | xx.xx | ||
28.33 | 28.61 | 28.08 | -1.20% | 1.4M | xx.xx | ||
27.23 | 27.25 | 27.00 | +0.33% | 970.12K | xx.xx | ||
15.63 | 15.64 | 15.44 | +0.06% | 934.22K | xx.xx | ||
44.54 | 44.86 | 44.04 | +0.70% | 900.53K | xx.xx | ||
23.71 | 23.83 | 23.44 | -0.38% | 880.31K | xx.xx | ||
1.221 | 1.230 | 1.212 | -1.61% | 861.85K | xx.xx | ||
13.87 | 14.00 | 13.60 | -1.53% | 568K | xx.xx | ||
18.79 | 18.82 | 18.58 | -0.56% | 430.8K | xx.xx | ||
2.44 | 2.44 | 2.38 | +0.62% | 355.74K | xx.xx | ||
14.56 | 14.59 | 14.28 | +0.69% | 310.83K | xx.xx | ||
5.87 | 5.93 | 5.73 | -1.92% | 287.02K | xx.xx | ||
38.76 | 38.98 | 38.48 | -0.62% | 278.04K | xx.xx | ||
838.20 | 840.00 | 829.00 | -0.25% | 258.76K | xx.xx | ||
3.786 | 3.802 | 3.758 | -1.15% | 224.52K | xx.xx | ||
42.56 | 42.64 | 42.08 | -0.30% | 211.95K | xx.xx | ||
26.95 | 27.00 | 26.61 | +0.41% | 191.91K | xx.xx | ||
140.70 | 141.45 | 139.65 | -0.50% | 184.92K | xx.xx | ||
35.71 | 35.75 | 34.54 | -0.81% | 178.89K | xx.xx | ||
89.66 | 89.92 | 88.28 | +1.89% | 170.84K | xx.xx | ||
65.50 | 65.70 | 64.78 | -0.91% | 160.5K | xx.xx | ||
135.70 | 137.15 | 135.10 | -2.06% | 141.8K | xx.xx | ||
103.05 | 103.45 | 101.80 | +0.29% | 129.46K | xx.xx | ||
37.22 | 37.66 | 36.60 | +1.25% | 116.06K | xx.xx | ||
19.39 | 19.71 | 19.36 | -1.02% | 114.43K | xx.xx | ||
23.600 | 23.900 | 23.580 | -2.40% | 112.33K | xx.xx | ||
28.24 | 28.34 | 28.06 | -0.84% | 111.16K | xx.xx | ||
15.28 | 15.34 | 15.00 | -1.48% | 108.61K | xx.xx | ||
48.04 | 48.38 | 47.60 | -0.64% | 98.81K | xx.xx | ||
23.62 | 24.16 | 23.54 | -3.59% | 97.09K | xx.xx | ||
24.66 | 25.14 | 24.57 | -1.04% | 86.45K | xx.xx | ||
59.25 | 59.35 | 58.00 | +0.17% | 83.43K | xx.xx | ||
45.26 | 45.50 | 44.90 | -0.53% | 82.45K | xx.xx | ||
100.70 | 101.30 | 99.05 | -0.79% | 77.59K | xx.xx | ||
532.20 | 539.60 | 530.80 | -2.31% | 54.29K | xx.xx | ||
20.72 | 20.72 | 20.40 | -0.38% | 47.39K | xx.xx | ||
16.96 | 17.02 | 16.58 | -1.40% | 45.54K | xx.xx | ||
27.20 | 27.32 | 26.92 | -0.87% | 45.38K | xx.xx | ||
43.28 | 43.48 | 42.88 | -1.64% | 37.28K | xx.xx | ||
15.94 | 15.94 | 15.66 | +0.89% | 36.75K | xx.xx | ||
19.85 | 20.00 | 19.66 | -0.60% | 33.53K | xx.xx | ||
18.60 | 18.77 | 18.48 | -0.69% | 31.53K | xx.xx | ||
1,402.20 | 1,421.60 | 1,398.20 | -2.80% | 31.12K | xx.xx | ||
151.75 | 151.90 | 150.45 | -0.88% | 30.02K | xx.xx | ||
74.50 | 74.65 | 73.25 | +1.50% | 28.56K | xx.xx | ||
40.54 | 40.54 | 40.18 | -0.34% | 24.98K | xx.xx |