종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
21.50 | 21.94 | 21.20 | +1.65% | 797.79K | xx.xx | ||
250.00 | 253.00 | 243.00 | +2.88% | 92.16K | xx.xx | ||
196.00 | 198.80 | 189.10 | +3.16% | 57.5K | xx.xx | ||
34.40 | 34.93 | 32.60 | -0.29% | 40.95K | xx.xx | ||
422.00 | 425.00 | 408.00 | +4.26% | 40.52K | xx.xx | ||
100.00 | 101.30 | 99.51 | -0.79% | 27.55K | xx.xx | ||
293.50 | 300.00 | 293.00 | -0.51% | 27.04K | xx.xx | ||
195.00 | 198.95 | 195.00 | 0.00% | 24.09K | xx.xx | ||
93.50 | 94.99 | 93.50 | -1.57% | 18.68K | xx.xx | ||
124.00 | 124.90 | 124.00 | +0.73% | 15.15K | xx.xx | ||
500.00 | 512.00 | 500.00 | -0.89% | 11.12K | xx.xx | ||
4,200.0 | 4,200.0 | 4,145.0 | +1.20% | 10.49K | xx.xx | ||
558.90 | 570.00 | 550.00 | +1.62% | 10.26K | xx.xx | ||
201.40 | 202.00 | 199.00 | +1.21% | 9.91K | xx.xx | ||
1,980.00 | 1,995.00 | 1,980.00 | -0.50% | 9.77K | xx.xx | ||
238.50 | 242.00 | 233.00 | +2.16% | 8.95K | xx.xx | ||
50.00 | 50.00 | 46.30 | +6.43% | 8.81K | xx.xx | ||
508.00 | 508.00 | 504.00 | +0.22% | 8.61K | xx.xx | ||
366.80 | 366.80 | 362.00 | +1.58% | 8.02K | xx.xx | ||
1,400.00 | 1,400.00 | 1,365.00 | +2.94% | 8.02K | xx.xx | ||
226.00 | 226.00 | 225.00 | +0.44% | 5.92K | xx.xx | ||
675.00 | 679.90 | 674.00 | -0.15% | 5.63K | xx.xx | ||
32.75 | 32.95 | 32.62 | +1.08% | 4.78K | xx.xx | ||
1,200.00 | 1,200.00 | 1,175.00 | +2.13% | 3.93K | xx.xx | ||
19.49 | 19.80 | 19.49 | -2.55% | 3.85K | xx.xx | ||
10.28 | 10.70 | 10.25 | -3.93% | 3.5K | xx.xx | ||
4,250.0 | 4,250.0 | 4,250.0 | 0.00% | 3.06K | xx.xx | ||
1,160.00 | 1,269.00 | 1,160.00 | -7.94% | 2.9K | xx.xx | ||
155.50 | 156.00 | 154.70 | -0.64% | 2.4K | xx.xx | ||
1,710.00 | 1,730.00 | 1,710.00 | -0.35% | 1.96K | xx.xx | ||
750.00 | 764.00 | 742.00 | 0.00% | 1.79K | xx.xx | ||
652.50 | 660.00 | 652.50 | -1.14% | 1.6K | xx.xx | ||
1,140.00 | 1,140.00 | 1,140.00 | -1.64% | 1K | xx.xx | ||
578.0 | 580.0 | 575.0 | -0.34% | 932 | xx.xx | ||
264.00 | 266.00 | 263.50 | +0.38% | 880 | xx.xx | ||
64.91 | 64.91 | 64.00 | -0.05% | 693 | xx.xx | ||
279.10 | 280.90 | 279.05 | -0.64% | 490 | xx.xx | ||
570 | 570 | 570 | 0.00% | 374 | xx.xx | ||
1,594.00 | 1,610.00 | 1,594.00 | -0.06% | 289 | xx.xx | ||
1,480.00 | 1,484.00 | 1,478.00 | +0.20% | 230 | xx.xx | ||
728.90 | 728.90 | 728.90 | -0.15% | 200 | xx.xx | ||
84.82 | 84.82 | 82.01 | -1.37% | 193 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 140 | xx.xx | ||
37.80 | 37.89 | 36.76 | -0.45% | 137 | xx.xx | ||
1,030.00 | 1,038.00 | 1,001.00 | 0.00% | 111 | xx.xx | ||
86.05 | 87.25 | 86.05 | 0.00% | 103 | xx.xx | ||
320.00 | 325.00 | 320.00 | -1.23% | 72 | xx.xx | ||
1,730.00 | 1,763.00 | 1,730.00 | 0.00% | 68 | xx.xx | ||
580.00 | 580.00 | 580.00 | -1.53% | 51 | xx.xx | ||
2,699.0 | 2,699.0 | 2,699.0 | 0.00% | 50 | xx.xx |