종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
89.4 | 89.7 | 88.4 | +2.41% | 37.9M | xx.xx | ||
123 | 125 | 120 | -3.15% | 20.76M | xx.xx | ||
803 | 808 | 803 | -0.37% | 13.95M | xx.xx | ||
964 | 969 | 959 | -0.10% | 12.28M | xx.xx | ||
127.0 | 130.0 | 126.0 | 0.00% | 7.48M | xx.xx | ||
620 | 620 | 612 | +2.31% | 6.75M | xx.xx | ||
133 | 144 | 133 | -5.67% | 6.2M | xx.xx | ||
219 | 221 | 218 | -0.45% | 4.42M | xx.xx | ||
495 | 500 | 494 | -1.00% | 3.58M | xx.xx | ||
111 | 114 | 111 | 0.00% | 3.28M | xx.xx | ||
224.0 | 228.0 | 223.0 | -1.75% | 2.9M | xx.xx | ||
378.0 | 380.0 | 368.0 | +3.56% | 2.85M | xx.xx | ||
80 | 81 | 80 | +0.38% | 2.44M | xx.xx | ||
167 | 168 | 167 | -0.60% | 2.19M | xx.xx | ||
193.0 | 194.0 | 190.0 | +1.58% | 2.11M | xx.xx | ||
294 | 296 | 294 | -0.34% | 2.08M | xx.xx | ||
202 | 206 | 196 | -1.46% | 1.86M | xx.xx | ||
41.6 | 42.7 | 41.5 | -1.19% | 1.72M | xx.xx | ||
185.0 | 187.0 | 184.0 | -0.54% | 1.69M | xx.xx | ||
51 | 53 | 51 | -2.49% | 1.66M | xx.xx | ||
191 | 195 | 191 | -1.55% | 1.46M | xx.xx | ||
109.0 | 110.0 | 109.0 | -0.91% | 1.42M | xx.xx | ||
280.0 | 281.0 | 277.0 | +1.45% | 1.34M | xx.xx | ||
616 | 621 | 615 | +0.16% | 1.33M | xx.xx | ||
209 | 209 | 207 | +0.48% | 1.12M | xx.xx | ||
101 | 102 | 100 | -1.18% | 1.08M | xx.xx | ||
269 | 275 | 269 | -1.10% | 1.06M | xx.xx | ||
784 | 810 | 781 | -2.00% | 966.85K | xx.xx | ||
212 | 214 | 209 | +1.44% | 928.75K | xx.xx | ||
440 | 440 | 436 | +0.69% | 865.92K | xx.xx | ||
189.00 | 194.00 | 189.00 | -2.58% | 861.01K | xx.xx | ||
80 | 80 | 80 | 0.00% | 803.07K | xx.xx | ||
591.00 | 598.00 | 591.00 | -1.00% | 693.9K | xx.xx | ||
610 | 610 | 606 | +0.33% | 631.31K | xx.xx | ||
541.0 | 543.0 | 530.0 | 0.00% | 615.77K | xx.xx | ||
779 | 790 | 775 | -1.39% | 608.75K | xx.xx | ||
1,198 | 1,222 | 1,190 | -0.83% | 579.74K | xx.xx | ||
646.0 | 649.0 | 640.0 | -0.15% | 577.85K | xx.xx | ||
186.00 | 187.00 | 186.00 | -0.53% | 521.06K | xx.xx | ||
1,185.00 | 1,199.00 | 1,184.00 | -0.34% | 321.75K | xx.xx | ||
475 | 485 | 475 | -2.06% | 287.65K | xx.xx | ||
1,177 | 1,189 | 1,177 | -0.68% | 273.63K | xx.xx | ||
1,340 | 1,370 | 1,335 | -1.54% | 266.06K | xx.xx | ||
2,086.00 | 2,095.00 | 2,031.00 | +0.82% | 241.04K | xx.xx | ||
1,123 | 1,206 | 1,115 | -11.51% | 237.51K | xx.xx | ||
255 | 258 | 255 | -0.39% | 224.71K | xx.xx | ||
527 | 547 | 504 | -5.72% | 195.49K | xx.xx | ||
848 | 850 | 751 | +9.42% | 117.1K | xx.xx | ||
505 | 508 | 501 | -0.39% | 115.41K | xx.xx | ||
3,340 | 3,345 | 3,336 | -0.03% | 77.92K | xx.xx |