종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 5.970 | 6.020 | 5.940 | -0.83% | 576.05K | xx.xx | ||
| 209.00 | 209.39 | 206.55 | 0.00% | 247.34K | xx.xx | ||
| 69,500.0078 | 69,500.0078 | 69,500.0078 | 0.00% | 226K | xx.xx | ||
| 5.78 | 5.78 | 5.73 | 0.00% | 108.28K | xx.xx | ||
| 1,756.00 | 1,756.00 | 1,756.00 | 0.00% | 52.98K | xx.xx | ||
| 901.00 | 909.30 | 895.00 | -0.67% | 36.61K | xx.xx | ||
| 3,039.45 | 3,069.40 | 3,009.71 | +0.41% | 35.62K | xx.xx | ||
| 1,559.90 | 1,570.00 | 1,540.11 | -0.64% | 29.02K | xx.xx | ||
| 834.63 | 838.00 | 815.59 | +0.21% | 8.56K | xx.xx | ||
| 1,484.00 | 1,487.00 | 1,482.00 | -0.20% | 6.48K | xx.xx | ||
| 12,590.00 | 12,715.90 | 12,590.00 | -0.51% | 5.92K | xx.xx | ||
| 18,045.00 | 18,161.00 | 17,975.00 | -0.48% | 3.64K | xx.xx | ||
| 113.99 | 115.00 | 112.50 | -0.79% | 3.08K | xx.xx | ||
| 66.76 | 66.90 | 66.28 | -0.36% | 954 | xx.xx | ||
| 34,600.00 | 34,600.00 | 34,233.00 | +0.57% | 591 | xx.xx | ||
| 52,415.99 | 52,549.00 | 51,920.00 | -0.26% | 352 | xx.xx | ||
| 26,950.00 | 27,765.00 | 26,950.00 | -0.09% | 317 | xx.xx | ||
| 139.55 | 139.55 | 137.26 | +0.92% | 220 | xx.xx | ||
| 34.80 | 35.09 | 34.76 | -1.36% | 202 | xx.xx | ||
| 145.00 | 156.24 | 145.00 | -7.64% | 166 | xx.xx | ||
| 17.80 | 17.80 | 17.75 | +1.71% | 151 | xx.xx | ||
| 1,526.30 | 1,549.90 | 1,525.01 | +0.09% | 138 | xx.xx | ||
| 3.00 | 3.00 | 3.00 | 0.00% | 117 | xx.xx | ||
| 3,341.38 | 3,341.38 | 3,340.00 | +2.62% | 112 | xx.xx | ||
| 59.00 | 59.49 | 58.80 | -0.79% | 80 | xx.xx | ||
| 14.20 | 14.79 | 14.02 | -1.80% | 77 | xx.xx | ||
| 118.00 | 122.99 | 116.50 | +3.51% | 76 | xx.xx | ||
| 25.46 | 25.56 | 25.36 | +0.04% | 73 | xx.xx | ||
| 165.01 | 173.07 | 165.01 | -1.93% | 71 | xx.xx | ||
| 12.26 | 12.37 | 12.13 | -0.81% | 67 | xx.xx | ||
| 6,300.00 | 6,360.00 | 6,070.01 | -0.47% | 56 | xx.xx | ||
| 35.84 | 35.87 | 35.53 | -0.55% | 47 | xx.xx | ||
| 159 | 165 | 159 | -5.94% | 41 | xx.xx | ||
| 441.52 | 441.52 | 440.00 | 0.00% | 36 | xx.xx | ||
| 840.23 | 848.00 | 832.56 | -1.55% | 26 | xx.xx | ||
| 6,489.23 | 6,489.23 | 6,425.00 | +1.00% | 25 | xx.xx | ||
| 16.32 | 16.37 | 16.24 | +0.62% | 23 | xx.xx | ||
| 17,100.00 | 17,696.20 | 17,050.00 | -0.04% | 21 | xx.xx | ||
| 111.17 | 114.30 | 111.02 | -2.08% | 21 | xx.xx | ||
| 62.99 | 62.99 | 61.86 | -0.35% | 21 | xx.xx | ||
| 398.52 | 405.28 | 398.52 | -2.66% | 20 | xx.xx | ||
| 8,679.00 | 8,679.00 | 8,601.00 | +0.90% | 19 | xx.xx | ||
| 25,002.00 | 25,999.00 | 25,002.00 | -3.83% | 15 | xx.xx | ||
| 86.82 | 86.82 | 86.70 | 0.00% | 15 | xx.xx | ||
| 496.00 | 499.20 | 495.04 | -1.68% | 5 | xx.xx | ||
| 67.13 | 69.99 | 66.43 | -1.28% | 5 | xx.xx | ||
| 360.76 | 361.19 | 360.76 | -0.35% | 4 | xx.xx | ||
| 185.00 | 192.97 | 185.00 | +1.09% | 4 | xx.xx | ||
| 55,103.00 | 55,103.00 | 55,103.00 | +3.97% | 2 | xx.xx | ||
| 2,243.00 | 2,243.00 | 2,243.00 | 0.00% | 1 | xx.xx |