종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.2208 | 0.2259 | 0.2203 | -2.04% | 107.14M | xx.xx | ||
3.4835 | 3.5475 | 3.4820 | -0.95% | 36.15M | xx.xx | ||
2.1280 | 2.2010 | 2.1140 | -2.43% | 21.07M | xx.xx | ||
0.2307 | 0.2363 | 0.2300 | -2.00% | 17.52M | xx.xx | ||
5.992 | 6.112 | 5.989 | -1.58% | 13.36M | xx.xx | ||
4.315 | 4.408 | 4.300 | +0.16% | 11.03M | xx.xx | ||
6.108 | 6.180 | 6.100 | -0.03% | 7.76M | xx.xx | ||
4.684 | 4.744 | 4.635 | +1.08% | 7.72M | xx.xx | ||
1.790 | 1.826 | 1.786 | -1.43% | 7.37M | xx.xx | ||
0.7080 | 0.7340 | 0.7070 | -3.01% | 6.72M | xx.xx | ||
39.780 | 40.585 | 36.805 | +1.39% | 6.42M | xx.xx | ||
22.780 | 23.590 | 22.775 | -2.13% | 5.99M | xx.xx | ||
15.178 | 15.440 | 15.178 | -0.38% | 5.36M | xx.xx | ||
3.404 | 3.418 | 3.372 | +1.07% | 4.65M | xx.xx | ||
21.010 | 21.950 | 20.930 | -4.41% | 3.3M | xx.xx | ||
34.605 | 35.280 | 34.500 | -1.09% | 3.21M | xx.xx | ||
4.253 | 4.352 | 4.249 | -1.98% | 3.12M | xx.xx | ||
5.410 | 5.562 | 5.410 | -2.91% | 2.78M | xx.xx | ||
11.675 | 11.825 | 11.675 | -1.02% | 1.38M | xx.xx | ||
7.440 | 7.800 | 7.380 | +0.40% | 1.26M | xx.xx | ||
9.3300 | 9.5260 | 9.3280 | -1.67% | 1.13M | xx.xx | ||
7.446 | 7.570 | 7.434 | -1.59% | 1.07M | xx.xx | ||
22.6100 | 23.0700 | 22.6100 | -1.82% | 954.11K | xx.xx | ||
5.110 | 5.175 | 5.105 | -0.97% | 922.24K | xx.xx | ||
7.435 | 7.645 | 7.425 | -0.93% | 920.27K | xx.xx | ||
11.560 | 11.915 | 11.555 | -3.22% | 907.25K | xx.xx | ||
13.9350 | 14.2500 | 13.9300 | -1.83% | 898.89K | xx.xx | ||
13.425 | 13.675 | 13.415 | -1.61% | 897.27K | xx.xx | ||
8.290 | 8.440 | 8.275 | -0.96% | 787.39K | xx.xx | ||
17.18 | 17.45 | 17.16 | -1.52% | 576.14K | xx.xx | ||
9.910 | 10.050 | 9.910 | -1.20% | 553.15K | xx.xx | ||
64.34 | 66.36 | 63.74 | -3.68% | 548.72K | xx.xx | ||
5.9540 | 6.0000 | 5.9300 | -0.40% | 484.4K | xx.xx | ||
49.0000 | 50.6600 | 48.9000 | -3.58% | 424.57K | xx.xx | ||
24.580 | 24.760 | 24.240 | +1.40% | 382.56K | xx.xx | ||
9.830 | 10.000 | 9.825 | -1.21% | 344.79K | xx.xx | ||
24.110 | 24.600 | 24.110 | -1.79% | 203.99K | xx.xx | ||
383.80 | 395.90 | 383.10 | -2.44% | 197.05K | xx.xx | ||
38.400 | 38.550 | 38.200 | +0.13% | 183.67K | xx.xx | ||
40.180 | 41.480 | 40.040 | -2.62% | 173.47K | xx.xx | ||
30.940 | 31.640 | 30.890 | -1.24% | 159.46K | xx.xx | ||
48.56 | 49.82 | 48.40 | -2.84% | 157.62K | xx.xx | ||
33.50 | 33.80 | 33.30 | +0.90% | 146.04K | xx.xx | ||
25.95 | 26.00 | 25.90 | +0.19% | 114.47K | xx.xx | ||
93.65 | 96.45 | 93.65 | -3.00% | 110.2K | xx.xx | ||
93.92 | 95.84 | 93.82 | -2.19% | 97.25K | xx.xx | ||
151.7 | 154.0 | 148.0 | +0.58% | 28.42K | xx.xx | ||
159.22 | 161.86 | 155.10 | -4.03% | 22.29K | xx.xx | ||
398.2000 | 404.3000 | 386.1000 | -13.63% | 16.66K | xx.xx | ||
755.90 | 760.20 | 727.10 | -1.69% | 13.04K | xx.xx |