종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
5.080 | 5.115 | 5.040 | +1.30% | 4.44M | xx.xx | ||
10.290 | 10.370 | 10.120 | +2.18% | 2.48M | xx.xx | ||
1.6120 | 1.6160 | 1.5700 | +1.64% | 1.43M | xx.xx | ||
20.890 | 20.920 | 20.430 | +2.10% | 1.28M | xx.xx | ||
0.8550 | 0.8640 | 0.8550 | -0.12% | 1.15M | xx.xx | ||
Smurfit Kappa Groupderived | 40.33 | 41.33 | 40.33 | -1.87% | 725.3K | xx.xx | |
1.575 | 1.600 | 1.550 | +1.61% | 540.34K | xx.xx | ||
4.200 | 4.235 | 4.155 | +1.69% | 488.28K | xx.xx | ||
Kerry Groupderived | 80.07 | 81.35 | 79.75 | -0.90% | 313.42K | xx.xx | |
1.018 | 1.020 | 1.008 | +0.39% | 273.99K | xx.xx | ||
3.275 | 3.305 | 3.240 | -0.91% | 266.4K | xx.xx | ||
2.65 | 2.66 | 2.58 | +0.95% | 241.43K | xx.xx | ||
83.40 | 83.60 | 81.25 | +2.39% | 207.61K | xx.xx | ||
1.2780 | 1.2800 | 1.2600 | +1.11% | 205.15K | xx.xx | ||
17.76 | 18.00 | 17.76 | -0.45% | 135.37K | xx.xx | ||
5.04 | 5.10 | 4.96 | +0.80% | 49.52K | xx.xx | ||
0.74 | 0.81 | 0.70 | +2.50% | 39.26K | xx.xx | ||
0.450 | 0.450 | 0.410 | 0.00% | 29.25K | xx.xx | ||
0.460 | 0.480 | 0.450 | 0.00% | 16.1K | xx.xx | ||
14.05 | 14.10 | 13.90 | +1.08% | 8.72K | xx.xx | ||
5.50 | 5.50 | 5.45 | -1.79% | 6K | xx.xx | ||
3.820 | 3.820 | 3.820 | 0.00% | 1.39K | xx.xx | ||
14.30 | 14.30 | 14.20 | +3.62% | 47 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
1.7800 | 1.8300 | 1.7800 | 0.00% | 0 | xx.xx | ||
0.3200 | 0.3200 | 0.3200 | 0.00% | 0 | xx.xx | ||
2.960 | 2.960 | 2.960 | 0.00% | 0 | xx.xx | ||
0.006 | 0.007 | 0.006 | 0.00% | 0 | xx.xx | ||
16.500 | 16.500 | 16.500 | 0.00% | 0 | xx.xx | ||
0.22 | 0.22 | 0.22 | 0.00% | 0 | xx.xx |