종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
59.00 | 62.00 | 59.00 | -4.84% | 3.17B | xx.xx | ||
212.00 | 288.00 | 200.00 | -13.11% | 569.16M | xx.xx | ||
85 | 86 | 81 | +1.19% | 500.91M | xx.xx | ||
116 | 124 | 114 | -6.45% | 419.06M | xx.xx | ||
408.00 | 418.00 | 336.00 | +21.43% | 375.65M | xx.xx | ||
145 | 166 | 141 | -12.12% | 340.6M | xx.xx | ||
430 | 436 | 426 | -1.38% | 318.54M | xx.xx | ||
5,275 | 5,375 | 5,250 | -3.65% | 258.21M | xx.xx | ||
4,900 | 5,075 | 4,870 | -3.92% | 185.01M | xx.xx | ||
3,150 | 3,230 | 3,130 | -3.08% | 150M | xx.xx | ||
9,475 | 9,500 | 9,300 | 0.00% | 147.78M | xx.xx | ||
480 | 505 | 480 | -4.00% | 146.15M | xx.xx | ||
1,220.00 | 1,235.00 | 1,185.00 | -0.81% | 137.4M | xx.xx | ||
306 | 314 | 288 | +4.08% | 136.59M | xx.xx | ||
1,555 | 1,625 | 1,535 | +3.67% | 126.35M | xx.xx | ||
8,125.00 | 8,125.00 | 7,550.00 | +2.52% | 119.48M | xx.xx | ||
1,000 | 1,040 | 1,000 | 0.00% | 109.38M | xx.xx | ||
685 | 690 | 645 | +3.01% | 90.28M | xx.xx | ||
1,760 | 1,770 | 1,725 | +2.03% | 86.89M | xx.xx | ||
1,290 | 1,395 | 1,270 | -5.84% | 86.19M | xx.xx | ||
575.00 | 580.00 | 535.00 | +1.77% | 72.2M | xx.xx | ||
2,800 | 2,860 | 2,770 | +1.45% | 71.67M | xx.xx | ||
950 | 970 | 940 | -1.04% | 65.03M | xx.xx | ||
5,225 | 5,275 | 5,175 | -1.42% | 52.52M | xx.xx | ||
1,695 | 1,775 | 1,655 | -4.51% | 51.88M | xx.xx | ||
1,375 | 1,400 | 1,350 | -3.17% | 50.95M | xx.xx | ||
2,760 | 2,790 | 2,710 | +1.10% | 48.53M | xx.xx | ||
6,725 | 6,800 | 6,650 | -1.10% | 47.94M | xx.xx | ||
2,540 | 2,570 | 2,470 | -2.31% | 43.65M | xx.xx | ||
1,350 | 1,375 | 1,345 | -1.82% | 41.56M | xx.xx | ||
2,190 | 2,220 | 2,080 | 0.00% | 41.03M | xx.xx | ||
1,045 | 1,170 | 1,005 | -9.52% | 40.48M | xx.xx | ||
1,135 | 1,135 | 1,095 | 0.00% | 36.77M | xx.xx | ||
4,400 | 4,410 | 4,180 | +2.09% | 34.15M | xx.xx | ||
1,845 | 1,860 | 1,830 | -0.27% | 30.28M | xx.xx | ||
1,990 | 2,040 | 1,980 | -1.49% | 28.77M | xx.xx | ||
8,875.00 | 8,975.00 | 8,825.00 | -0.84% | 28.26M | xx.xx | ||
3,140 | 3,150 | 3,090 | +0.32% | 22.92M | xx.xx | ||
2,800 | 2,840 | 2,740 | +0.36% | 20.26M | xx.xx | ||
6,850 | 7,025 | 6,850 | -1.08% | 19.96M | xx.xx | ||
5,075 | 5,375 | 5,075 | -5.14% | 16.11M | xx.xx | ||
9,725 | 10,000 | 9,600 | -3.71% | 11.5M | xx.xx | ||
7,725 | 7,800 | 7,475 | -0.32% | 10.91M | xx.xx | ||
6,100 | 6,100 | 6,025 | -0.41% | 10.63M | xx.xx | ||
5,125 | 5,350 | 5,125 | -4.21% | 8.57M | xx.xx | ||
7,650 | 8,175 | 7,650 | -6.99% | 8.45M | xx.xx | ||
6,125.00 | 6,250.00 | 5,725.00 | 0.00% | 8.15M | xx.xx | ||
9,650 | 9,775 | 9,500 | 0.00% | 6.28M | xx.xx | ||
10,600 | 10,800 | 10,350 | -0.93% | 4.99M | xx.xx | ||
25,350 | 25,725 | 25,200 | -0.69% | 3.06M | xx.xx |