최다 거래 - 키프로스 주식

키프로스

	종가	고가	저가
VOPEVonpende	16.60	16.60	16.60	-0.00	0.00%	9.84K	10/11키프러스
BOCHBank of Cyprus	2.03	2.04	2.02	-0.0200	-0.98%	23.61K	06/02키프러스
CYPCCyprus Cement	0.63	0.64	0.63	-0.010	-1.56%	64K	07/02키프러스
NETINNETinfo PLC	1.20	1.20	1.20	-0.00	0.00%	23K	24/06키프러스
HBNKHellenic Bnk	1.545	1.56	1.54	-0.025	-1.59%	8.36K	06/02키프러스
INLIInterlife	3.40	3.66	3.40	-0.2600	-7.10%	3.09K	06/02키프러스
BLUIBlue Island Pl	0.94	0.955	0.87	+0.070	+8.05%	10.9K	06/02키프러스
LOGMLogicom	2.00	2.00	2.00	0.00	0.00%	4.75K	06/02키프러스
ACTGActibond Growth	0.0225	0.0225	0.0225	0.00	+0.10%	399.6K	28/06키프러스
DEMDemetra Inv	0.498	0.498	0.478	+0.010	+2.05%	15.98K	06/02키프러스
VCWVassilico Cement Works PCL	2.70	2.70	2.70	0.00	0.00%	2.34K	07/02키프러스
SLMSSalamis Tours	1.85	1.90	1.85	+0.040	+2.21%	3.01K	06/02키프러스
FWWWoolworth	0.10	0.10	0.094	0.00	0.00%	30K	23/08키프러스
IDNAGIdna Genomics Public	27.20	27.20	27.20	+0.10	+0.37%	100	06/02키프러스
KEOKeo Plc	1.48	1.48	1.48	-0.040	-2.63%	1.32K	06/02키프러스
PHLPetrolina	1.19	1.19	1.19	-0.010	-0.83%	1.6K	06/02키프러스
CTCCyprus Trading	0.155	0.155	0.154	-0.005	-3.12%	10.68K	23/08키프러스
ATINAtlantic Ins C	1.61	1.61	1.61	-0.00	0.00%	1K	03/02키프러스
FBIFrou Frou	0.27	0.27	0.27	-0.002	-0.74%	4.7K	07/02키프러스
LCHLeptos Caly	0.065	0.065	0.06	+0.002	+2.36%	15.8K	25/01키프러스
CLRFCLR Investment Fund Public	0.00	0.00	0.00	0.00	0.00%	340.4K	03/02키프러스
CLAClaridge Inves	0.024	0.024	0.024	+0.001	0.00%	35K	07/02키프러스
TSHTsokkos Htls	0.077	0.078	0.078	-0.002	-1.90%	10K	26/01키프러스
PHTKPhiloktimatiki Public Ltd	0.173	0.206	0.171	-0.016	-8.47%	4.33K	03/02키프러스
FORSForest Ind.	0.90	0.90	0.90	0.00	0.00%	760	22/11키프러스
LRPLLordos United Plastics	0.089	0.089	0.089	-0.0010	-1.11%	7K	03/02키프러스
LHHLordos Hotel	0.81	0.81	0.67	+0.085	+11.72%	750	10/01키프러스
MINVMinerva Ins	0.018	0.018	0.017	0.00	0.00%	31.11K	07/02키프러스
KGK+G Complex	0.294	0.294	0.294	+0.008	+2.80%	1.7K	02/02키프러스
UNIGUnigrowth Investments	0.047	0.047	0.047	+0.004	+9.30%	8.7K	12/04키프러스
PNDPandora Inv	0.08	0.08	0.08	0.00	0.00%	5K	06/02키프러스
ELFEllinas Financ	0.358	0.358	0.33	+0.004	+1.13%	1K	29/12키프러스
YACHTUpyachting Management	0.43	0.43	0.43	-0.00	0.00%	700	26/01키프러스
LAIKLCP Holdings and Investments Public	0.099	0.099	0.098	0.00	0.00%	2.2K	07/02키프러스
LUILouis Plc	0.084	0.084	0.084	+0.002	+1.82%	2.55K	06/02키프러스
OGASCO Cyprus Opportunity Energy PCL	0.01	0.01	0.01	0.00	0.00%	11K	06/04키프러스
ERMEErmes Dept Sto	0.03	0.03	0.03	-0.003	-7.69%	5K	23/08키프러스
CBRHConstantinou Bros Hotels	0.112	0.112	0.112	+0.0100	+9.80%	1K	24/01키프러스
MPTCMallouppas & Papacostas	0.224	0.252	0.224	-0.0560	-20.00%	500	25/01키프러스
COSCosmos Insuran	0.048	0.048	0.048	+0.002	+4.40%	2K	26/01키프러스
INTFInterfund Inve	0.075	0.075	0.07	+0.005	+7.14%	1.25K	26/01키프러스
CRSJChris Joannou	0.022	0.022	0.022	+0.0020	+10.00%	2K	25/01키프러스
CPIPCPI Holdings Public	0.004	0.004	0.004	-0.001	-20.00%	10K	01/02키프러스
WEALTHWealthavenue	0.40	0.40	0.40	0.00	0.00%	100	06/02키프러스
KARIKaryes Investi	0.23	0.23	0.23	0.00	0.00%	150	11/05키프러스
MIPUMitsides Publi	0.18	0.18	0.18	-0.020	-10.00%	187	24/01키프러스
AGROAgros Dev Company Proodos Public	1.14	1.14	1.14	-0.11	-8.80%	25	03/01키프러스
TOPKTop Kinisis Travel Public Ltd	0.0565	0.0565	0.0565	-0.0005	-0.88%	300	17/01키프러스
KYTHK Kythreotis	0.44	0.44	0.44	+0.04	+10.00%	25	10/01키프러스
CHHCCh Charilaou	0.00	0.00	0.00	0.00	0.00%	305	25/07키프러스

종목

종가

변동 %

거래량

한컴MDS

2,290.00

+29.97%

153.70M

모아데이타

4,305.00

+9.13%

60.67M

비트나인

13,800.00

+26.37%

19.21M

삼성전자

61,900.00

+0.49%

14.47M

에코프로

165,900.00

+13.47%

3.87M

에스엠

90,100.00

-2.28%

3.80M

에코프로비엠

121,800.00

+2.61%

2.34M

종목

종가

변동 %

거래량

유엔젤

5,980.00

+30.00%

10.88M

린드먼아시아

5,570.00

+29.99%

2.11M

한컴MDS

2,290.00

+29.97%

153.70M

블루콤

5,100.00

+27.50%

10.47M

비트나인

13,800.00

+26.37%

19.21M

프레스티지바이오파마

10,350.00

+19.10%

4.33M

오브젠

75,000.00

+18.30%

2.86M

종목

종가

변동 %

거래량

럭스피아

1,401.00

-14.99%

42.00

테크엔

523.00

-14.96%

582.00

뿌리깊은나무들

782.00

-14.91%

7.20K

노드메이슨

5,840.00

-14.87%

34.00

로지스몬

419.00

-14.84%

1.00

이노벡스

3,985.00

-11.44%

1.77K

에스에스알

6,860.00

-10.56%

627.07K

달러/원	1,260.64	-0.82	-0.07%
유로/달러	1.0706	-0.0024	-0.22%
브라질 헤알/원	242.60	-0.76	-0.31%
엔/원	9.5945	+0.0961	+1.01%
파운드/달러	1.2016	-0.0001	-0.00%
태국 바트/원	37.491	+0.228	+0.61%
달러/엔	131.32	-1.33	-1.00%

코스피지수	2,451.71	+13.52	+0.55%
코스피200 선물 (F) (F)derived	320.90	-0.40	-0.12%
US 500 derived	4,109.00	-2.1	-0.05%
US Tech 100 derived	12,498.20	+33.7	+0.27%
DAX derived	15,320.88	-25.03	-0.16%
닛케이 derived	27,685.47	-8.18	-0.03%
미국 달러 지수 derived	103.463	-0.035	-0.03%

금 (F)derived	1,883.15	+3.65	+0.19%
은 (F)derived	22.195	-0.042	-0.19%
브렌트유 (F)derived	83.56	+2.57	+3.17%
WTI유 (F)derived	76.88	+2.77	+3.74%
천연가스 (F)derived	2.569	+0.112	+4.56%
구리 (F)derived	4.05	+0.0150	+0.37%
미국 옥수수 (F)derived	674.10	-3.90	-0.58%

애플	152.33	+0.60	+0.39%
알리바바 ADR	104.30	-1.15	-1.09%
트위터	53.70	0.00	0.00%
알코아	52.05	+0.03	+0.06%
뱅크오브아메리카	36.59	+0.22	+0.60%
코카콜라	59.71	-0.46	-0.76%
엑슨모빌	113.70	+1.97	+1.76%

다시 검색해주세요

최다 거래 - 키프로스 주식

VOPEVonpende

BOCHBank of Cyprus

CYPCCyprus Cement

NETINNETinfo PLC

HBNKHellenic Bnk

INLIInterlife

BLUIBlue Island Pl

LOGMLogicom

ACTGActibond Growth

DEMDemetra Inv

VCWVassilico Cement Works PCL

SLMSSalamis Tours

FWWWoolworth

IDNAGIdna Genomics Public

KEOKeo Plc

PHLPetrolina

CTCCyprus Trading

ATINAtlantic Ins C

FBIFrou Frou

LCHLeptos Caly

CLRFCLR Investment Fund Public

CLAClaridge Inves

TSHTsokkos Htls

PHTKPhiloktimatiki Public Ltd

FORSForest Ind.

LRPLLordos United Plastics

LHHLordos Hotel

MINVMinerva Ins

KGK+G Complex

UNIGUnigrowth Investments

PNDPandora Inv

ELFEllinas Financ

YACHTUpyachting Management

LAIKLCP Holdings and Investments Public

LUILouis Plc

OGASCO Cyprus Opportunity Energy PCL

ERMEErmes Dept Sto

CBRHConstantinou Bros Hotels

MPTCMallouppas & Papacostas

COSCosmos Insuran

INTFInterfund Inve

CRSJChris Joannou

CPIPCPI Holdings Public

WEALTHWealthavenue

KARIKaryes Investi

MIPUMitsides Publi

AGROAgros Dev Company Proodos Public

TOPKTop Kinisis Travel Public Ltd

KYTHK Kythreotis

CHHCCh Charilaou