종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
1.39 | 1.40 | 1.36 | -2.80% | 98.48M | xx.xx | ||
3.62 | 3.63 | 3.49 | +0.56% | 71.91M | xx.xx | ||
2.15 | 2.23 | 2.03 | +7.50% | 68.91M | xx.xx | ||
42.22 | 42.48 | 41.08 | +2.40% | 65.99M | xx.xx | ||
10.83 | 10.94 | 10.75 | -1.01% | 32.51M | xx.xx | ||
62.22 | 63.04 | 61.91 | -2.11% | 27.18M | xx.xx | ||
11.19 | 11.32 | 10.98 | -0.09% | 26.67M | xx.xx | ||
9.22 | 9.45 | 8.86 | -3.86% | 26.35M | xx.xx | ||
12.02 | 12.10 | 11.88 | -0.17% | 23.66M | xx.xx | ||
37.10 | 37.29 | 36.30 | +0.92% | 20.82M | xx.xx | ||
31.68 | 32.00 | 31.45 | -0.56% | 20.33M | xx.xx | ||
9.00 | 9.14 | 9.00 | -1.21% | 20.14M | xx.xx | ||
13.31 | 13.65 | 13.03 | -3.34% | 20.11M | xx.xx | ||
13.66 | 13.78 | 13.61 | -0.07% | 17.98M | xx.xx | ||
8.20 | 8.28 | 8.14 | -1.09% | 16.05M | xx.xx | ||
20.64 | 20.64 | 20.54 | -4.44% | 15.69M | xx.xx | ||
20.54 | 21.68 | 20.42 | -4.91% | 15.69M | xx.xx | ||
8.49 | 8.80 | 8.49 | -3.08% | 15.26M | xx.xx | ||
9.52 | 9.61 | 9.46 | -0.52% | 14M | xx.xx | ||
18.23 | 18.34 | 18.01 | -0.71% | 12.41M | xx.xx | ||
12.61 | 12.92 | 12.60 | -1.56% | 11.78M | xx.xx | ||
27.38 | 27.65 | 27.23 | -0.44% | 11.27M | xx.xx | ||
10.41 | 10.50 | 10.28 | -1.05% | 10.58M | xx.xx | ||
32.60 | 32.88 | 32.31 | -0.46% | 10.11M | xx.xx | ||
22.78 | 22.90 | 22.23 | +1.29% | 10.06M | xx.xx | ||
20.60 | 20.81 | 20.29 | -0.24% | 9.85M | xx.xx | ||
48.74 | 49.30 | 48.21 | -1.58% | 9.39M | xx.xx | ||
24.95 | 25.09 | 24.45 | +0.69% | 8.28M | xx.xx | ||
44.25 | 44.45 | 43.17 | +2.26% | 8.26M | xx.xx | ||
14.36 | 14.47 | 14.21 | +0.49% | 8.25M | xx.xx | ||
23.07 | 23.81 | 22.72 | -3.19% | 7.84M | xx.xx | ||
15.51 | 15.60 | 15.22 | -0.51% | 7.6M | xx.xx | ||
17.27 | 17.46 | 16.97 | +0.47% | 6.94M | xx.xx | ||
22.09 | 22.20 | 21.78 | +0.36% | 6.79M | xx.xx | ||
49.39 | 49.56 | 47.75 | +1.98% | 6.53M | xx.xx | ||
20.98 | 21.24 | 20.71 | -1.27% | 5.46M | xx.xx | ||
38.67 | 38.76 | 37.98 | +1.15% | 5.45M | xx.xx | ||
30.87 | 31.26 | 30.85 | -1.25% | 5.38M | xx.xx | ||
23.25 | 23.39 | 23.02 | -1.40% | 5.32M | xx.xx | ||
32.15 | 32.42 | 31.03 | +2.68% | 5.22M | xx.xx | ||
20.93 | 21.04 | 20.76 | -0.95% | 5.13M | xx.xx | ||
59.90 | 60.93 | 59.78 | -1.09% | 5.03M | xx.xx | ||
27.18 | 27.18 | 27.15 | -5.56% | 4.9M | xx.xx | ||
27.15 | 28.98 | 27.11 | -5.66% | 4.9M | xx.xx | ||
27.96 | 28.20 | 27.70 | -0.53% | 4.07M | xx.xx | ||
26.54 | 27.21 | 26.50 | -2.43% | 4.01M | xx.xx | ||
31.99 | 32.46 | 31.99 | -0.34% | 3.66M | xx.xx | ||
82.57 | 83.00 | 82.00 | +0.16% | 3.28M | xx.xx | ||
35.05 | 35.57 | 35.05 | -0.88% | 3.06M | xx.xx | ||
45.57 | 45.98 | 45.38 | -0.44% | 2.32M | xx.xx |